Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240719C00037500 | 2024-05-30 2:15PM EDT | 37.50 | 2.33 | 1.35 | 2.75 | 0.00 | - | 2 | 2 | 50.49% |
B240719C00040000 | 2024-05-29 12:46PM EDT | 40.00 | 1.28 | 0.00 | 2.45 | 0.00 | - | - | 10 | 73.63% |
B240719C00042500 | 2024-05-22 2:04PM EDT | 42.50 | 1.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 52.05% |
B240719C00045000 | 2024-06-14 3:07PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
B240719P00037500 | 2024-06-17 2:01PM EDT | 37.50 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 773 | 34.18% |
B240719P00040000 | 2024-05-23 3:51PM EDT | 40.00 | 1.57 | 0.15 | 2.10 | 0.00 | - | - | 2 | 36.82% |
B240719P00042500 | 2024-06-14 12:58PM EDT | 42.50 | 4.15 | 3.10 | 4.60 | 0.00 | - | - | 2 | 57.23% |