Italia markets closed

Baidu Inc (B1C.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
100,00-1,80 (-1,77%)
Alla chiusura: 07:30PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024101,20102,80100,00100,00100,00-
09 mag 2024102,20102,60101,60101,80101,80-
08 mag 2024101,20101,40101,20101,40101,40-
07 mag 2024102,80102,80102,20102,60102,60-
06 mag 2024105,20105,60104,40105,00105,0060
03 mag 2024104,20104,80104,00104,00104,00-
02 mag 202499,40103,4099,40103,40103,40-
30 apr 202499,30100,2096,7096,7096,7020
29 apr 2024100,00100,0097,3099,0099,0020
26 apr 202495,8095,8093,8093,8093,80-
25 apr 202493,1093,3092,7092,7092,70-
24 apr 202493,6093,6092,0092,0092,002
23 apr 202491,6092,0091,6091,9091,90-
22 apr 202490,0091,5089,8091,5091,50-
19 apr 202488,5089,2088,5088,9088,9050
18 apr 202489,6089,6089,0089,4089,405
17 apr 202488,6089,7088,5088,6088,60-
16 apr 202490,8090,8090,0090,2090,2010
15 apr 202492,2092,3091,1091,1091,10-
12 apr 202494,1094,1091,8091,8091,80550
11 apr 202495,2095,4094,5094,7094,70-
10 apr 202496,0096,1094,2094,2094,20-
09 apr 202494,1094,8094,1094,8094,80-
08 apr 202497,1097,6094,5094,5094,50-
05 apr 202499,1099,2098,3098,3098,30-
04 apr 202499,10100,4099,10100,40100,40-
03 apr 202498,6099,7098,6099,7099,70-
02 apr 202499,90100,6099,70100,60100,602
28 mar 202497,2098,0097,1097,4097,40-
27 mar 202493,6095,9093,6095,9095,90-
26 mar 202498,9098,9095,7095,8095,80-
25 mar 202494,6096,6094,4096,1096,10-
22 mar 202492,6094,8092,5094,4094,40-
21 mar 202495,1095,1093,9093,9093,90-
20 mar 202494,6095,5094,4094,4094,40-
19 mar 202495,6095,6094,9095,2095,2076
18 mar 202495,7096,1095,5096,1096,10-
15 mar 202494,8095,8094,8095,2095,20-
14 mar 202498,5098,5095,5095,6095,6095
13 mar 202497,00100,8096,6099,0099,005
12 mar 202494,7096,4094,6096,2096,20-
11 mar 202490,4093,1090,4092,9092,90-
08 mar 202489,6090,3089,6089,7089,70-
07 mar 202489,0089,6088,8088,8088,80-
06 mar 202490,5091,5090,5091,5091,50-
05 mar 202490,1091,4090,1090,9090,90-
04 mar 202495,7095,7092,6092,6092,6030
01 mar 202496,0096,0094,9095,9095,9065
29 feb 202494,1094,6093,4093,4093,40-
28 feb 2024101,60102,2095,5095,5095,50126
27 feb 2024100,20104,80100,20103,20103,20-
26 feb 2024101,20102,00101,00101,80101,80-
23 feb 2024103,40103,40102,40102,60102,60-
22 feb 202499,00101,8099,00101,80101,80-
21 feb 2024100,40100,4098,5098,5098,50-
20 feb 202498,2098,2096,8096,9096,90-
19 feb 202498,1098,5098,1098,3098,30-
16 feb 2024100,80101,20100,00100,00100,00-
15 feb 202499,2099,2098,4098,4098,40-
14 feb 202497,4098,6097,4098,6098,60-
13 feb 202498,9098,9097,1097,1097,10-
12 feb 202497,70100,8097,7099,3099,30-
09 feb 202495,5097,2095,5097,2097,201
08 feb 202496,4097,3095,4095,5095,5012
07 feb 202499,0099,0097,1097,1097,1012
06 feb 202499,60100,0099,2099,2099,20-
05 feb 202495,8096,8095,5096,4096,40100
02 feb 202495,9096,6094,6095,1095,1010
01 feb 202497,3097,7096,8096,8096,80-
31 gen 202495,6097,5094,6097,5097,50-
30 gen 202497,6097,6096,3096,9096,90-
29 gen 202498,9099,7097,9098,1098,10-
26 gen 202497,8099,0096,7098,8098,80-
25 gen 2024100,20100,2098,6099,4099,40-
24 gen 202496,90101,0096,90101,00101,00-
23 gen 202492,6098,4092,2098,2098,20-
22 gen 202489,4091,2089,4091,1091,10-
19 gen 202492,1094,3092,1094,3094,30-
18 gen 202493,8095,1093,6095,1095,10-
17 gen 202489,8093,4089,8093,2093,20-
16 gen 202494,8096,5094,1096,1096,10-
15 gen 202493,1094,9093,1094,9094,9014
12 gen 2024106,00106,00101,20101,20101,20-
11 gen 2024106,60106,80106,20106,80106,80-
10 gen 2024105,80106,20105,00105,00105,004
09 gen 2024105,60106,20105,60106,00106,00-
08 gen 2024105,40107,20104,20107,20107,20-
05 gen 2024107,60108,00107,40107,80107,80-
04 gen 2024107,00107,60106,80107,60107,60-
03 gen 2024104,80106,80104,60106,80106,80-
02 gen 2024106,20106,80104,20105,00105,00-
29 dic 2023106,60106,80106,60106,60106,60-
28 dic 2023105,40107,60105,20106,00106,0025
27 dic 2023103,20103,60102,40102,40102,40-
22 dic 2023103,00104,40102,80104,40104,40-
21 dic 2023105,00106,00103,80106,00106,00-
20 dic 2023103,40103,40103,00103,00103,00-
19 dic 2023102,00104,20102,00104,20104,20-
18 dic 2023102,40102,60102,40102,60102,60-
15 dic 2023103,40105,60103,00104,60104,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...