Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,35-2,33 (-3,08%)
Alla chiusura: 04:00PM EDT
73,55 +0,20 (+0,27%)
Dopo ore: 05:36PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
28.560.00-2250.000.170.00-33
13.500.00-10065.000.060.00-317
-----66.000.020.00-110
-----67.000.180.00-320
11.810.00-12068.000.100.00-1021
9.550.00-5669.000.140.00-1124
8.550.00-25770.000.260.00-5987
-----71.000.260.00-5355
6.650.00-31472.000.350.00-22475
5.520.00-505173.000.580.00-13478
4.680.00-21874.000.820.00-11344
3.720.00-621,15275.001.050.00-8317
3.100.00-75276.001.330.00-8172
2.490.00-8425077.001.960.00-135270
2.050.00-16316878.002.560.00-157774
1.660.00-19091779.003.080.00-20723
1.320.00-1,6121,01880.003.600.00-48214
1.050.00-13632881.004.820.00-244
0.810.00-3028882.005.430.00-711
0.680.00-1218883.005.950.00-126
0.570.00-26469284.006.650.00-116
0.430.00-3461,20885.007.900.00-3351
0.370.00-2237886.008.800.00-12
0.340.00-420287.007.580.00-22
0.240.00-108588.009.160.00--10
0.220.00-13089.0011.820.00-14
0.190.00-3435990.0012.750.00-2022
0.170.00-11391.00-----
0.150.00-31392.0011.670.00-11
0.170.00-11893.00-----
0.140.00-13694.00-----
0.120.00-3947995.0018.150.00-45
0.060.00-44278100.00-----
0.130.00-47105.00-----
0.030.00-3182110.00-----