Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708C00060000 | 2022-07-01 3:05PM EDT | 60.00 | 55.76 | 54.70 | 57.25 | +9.57 | +20.72% | 14 | 14 | 356.54% |
| BABA220708C00065000 | 2022-07-01 2:24PM EDT | 65.00 | 50.44 | 49.95 | 52.55 | +12.71 | +33.69% | 5 | 0 | 232.03% |
| BABA220708C00070000 | 2022-06-27 12:55PM EDT | 70.00 | 48.47 | 45.15 | 46.85 | 0.00 | - | 1 | 41 | 50.00% |
| BABA220708C00075000 | 2022-06-10 10:00AM EDT | 75.00 | 36.04 | 40.15 | 41.75 | 0.00 | - | 1 | 7 | 224.22% |
| BABA220708C00076000 | 2022-06-01 9:35AM EDT | 76.00 | 21.95 | 37.40 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| BABA220708C00078000 | 2022-07-01 1:33PM EDT | 78.00 | 37.30 | 37.55 | 38.50 | +4.15 | +12.52% | 2 | 8 | 121.09% |
| BABA220708C00083000 | 2022-06-24 3:16PM EDT | 83.00 | 35.10 | 32.40 | 34.35 | 0.00 | - | 10 | 12 | 155.47% |
| BABA220708C00084000 | 2022-06-08 3:13PM EDT | 84.00 | 37.00 | 30.95 | 33.85 | 0.00 | - | - | 0 | 152.73% |
| BABA220708C00085000 | 2022-06-24 9:35AM EDT | 85.00 | 31.03 | 30.60 | 31.95 | 0.00 | - | 3 | 505 | 137.70% |
| BABA220708C00086000 | 2022-06-28 10:19AM EDT | 86.00 | 34.55 | 29.00 | 30.80 | 0.00 | - | 1 | 9 | 167.77% |
| BABA220708C00087000 | 2022-06-30 11:09AM EDT | 87.00 | 26.25 | 27.85 | 30.30 | 0.00 | - | 2 | 39 | 104.30% |
| BABA220708C00088000 | 2022-06-13 10:14AM EDT | 88.00 | 14.11 | 27.05 | 29.25 | 0.00 | - | 2 | 2 | 111.91% |
| BABA220708C00089000 | 2022-07-01 1:17PM EDT | 89.00 | 26.33 | 26.70 | 27.45 | +12.89 | +95.91% | 1 | 7 | 96.88% |
| BABA220708C00090000 | 2022-07-01 10:37AM EDT | 90.00 | 24.15 | 25.85 | 26.25 | +0.22 | +0.92% | 14 | 66 | 88.28% |
| BABA220708C00091000 | 2022-06-29 3:35PM EDT | 91.00 | 24.75 | 24.50 | 25.60 | 0.00 | - | 1 | 4 | 84.77% |
| BABA220708C00092000 | 2022-06-28 11:11AM EDT | 92.00 | 27.40 | 23.60 | 24.55 | 0.00 | - | 6 | 9 | 86.33% |
| BABA220708C00093000 | 2022-07-01 3:58PM EDT | 93.00 | 23.10 | 22.55 | 23.65 | +2.15 | +10.26% | 1 | 18 | 86.52% |
| BABA220708C00094000 | 2022-07-01 1:34PM EDT | 94.00 | 21.38 | 21.75 | 22.40 | +1.29 | +6.42% | 26 | 8 | 79.30% |
| BABA220708C00095000 | 2022-07-01 3:53PM EDT | 95.00 | 21.07 | 20.85 | 21.35 | +1.97 | +10.31% | 10 | 71 | 79.30% |
| BABA220708C00096000 | 2022-07-01 3:59PM EDT | 96.00 | 20.17 | 20.05 | 20.35 | +3.52 | +21.14% | 56 | 35 | 85.64% |
| BABA220708C00097000 | 2022-07-01 1:16PM EDT | 97.00 | 18.50 | 18.90 | 19.30 | +3.00 | +19.35% | 7 | 140 | 72.27% |
| BABA220708C00098000 | 2022-06-30 9:44AM EDT | 98.00 | 16.18 | 17.95 | 18.30 | 0.00 | - | 2 | 79 | 71.29% |
| BABA220708C00099000 | 2022-06-30 9:52AM EDT | 99.00 | 14.20 | 16.85 | 17.35 | 0.00 | - | 1 | 65 | 65.23% |
| BABA220708C00100000 | 2022-07-01 3:46PM EDT | 100.00 | 16.53 | 16.00 | 16.55 | +2.38 | +16.82% | 32 | 342 | 75.00% |
| BABA220708C00101000 | 2022-07-01 11:16AM EDT | 101.00 | 15.15 | 14.90 | 15.45 | +2.30 | +17.90% | 2 | 17 | 64.55% |
| BABA220708C00102000 | 2022-07-01 12:58PM EDT | 102.00 | 13.28 | 14.05 | 14.50 | +0.20 | +1.53% | 4 | 174 | 66.99% |
| BABA220708C00103000 | 2022-07-01 12:58PM EDT | 103.00 | 12.38 | 13.10 | 13.65 | +1.03 | +9.07% | 5 | 123 | 67.87% |
| BABA220708C00104000 | 2022-07-01 12:57PM EDT | 104.00 | 11.54 | 12.05 | 12.70 | +0.69 | +6.36% | 2 | 345 | 63.57% |
| BABA220708C00105000 | 2022-07-01 3:46PM EDT | 105.00 | 11.80 | 11.30 | 12.00 | +2.25 | +23.56% | 92 | 233 | 69.48% |
| BABA220708C00106000 | 2022-07-01 3:50PM EDT | 106.00 | 10.45 | 10.50 | 10.75 | +1.50 | +16.76% | 17 | 114 | 63.97% |
| BABA220708C00107000 | 2022-07-01 3:54PM EDT | 107.00 | 9.68 | 9.60 | 9.90 | +1.18 | +13.88% | 38 | 83 | 62.99% |
| BABA220708C00108000 | 2022-07-01 3:53PM EDT | 108.00 | 8.80 | 8.75 | 9.05 | +1.65 | +23.08% | 45 | 85 | 62.11% |
| BABA220708C00109000 | 2022-07-01 3:47PM EDT | 109.00 | 8.31 | 7.95 | 8.20 | +1.71 | +25.91% | 12 | 499 | 61.23% |
| BABA220708C00110000 | 2022-07-01 3:57PM EDT | 110.00 | 7.23 | 7.20 | 7.40 | +1.24 | +20.70% | 376 | 686 | 60.84% |
| BABA220708C00111000 | 2022-07-01 3:49PM EDT | 111.00 | 6.61 | 6.40 | 6.70 | +1.16 | +21.28% | 20 | 98 | 60.25% |
| BABA220708C00112000 | 2022-07-01 3:22PM EDT | 112.00 | 5.60 | 5.70 | 5.95 | +0.50 | +9.80% | 92 | 167 | 59.42% |
| BABA220708C00113000 | 2022-07-01 3:59PM EDT | 113.00 | 5.13 | 5.00 | 5.30 | +0.78 | +17.93% | 284 | 169 | 58.84% |
| BABA220708C00114000 | 2022-07-01 3:49PM EDT | 114.00 | 4.65 | 4.45 | 4.65 | +1.05 | +29.17% | 421 | 244 | 58.81% |
| BABA220708C00115000 | 2022-07-01 3:59PM EDT | 115.00 | 4.10 | 3.90 | 4.10 | +0.70 | +20.59% | 6,556 | 993 | 58.89% |
| BABA220708C00116000 | 2022-07-01 3:59PM EDT | 116.00 | 3.48 | 3.40 | 3.55 | +0.70 | +25.18% | 1,900 | 1,071 | 58.59% |
| BABA220708C00117000 | 2022-07-01 3:59PM EDT | 117.00 | 3.05 | 2.95 | 3.05 | +0.50 | +19.61% | 1,446 | 1,238 | 58.35% |
| BABA220708C00118000 | 2022-07-01 3:59PM EDT | 118.00 | 2.64 | 2.54 | 2.66 | +0.54 | +25.71% | 1,356 | 1,470 | 58.67% |
| BABA220708C00119000 | 2022-07-01 3:59PM EDT | 119.00 | 2.22 | 2.15 | 2.28 | +0.26 | +13.27% | 759 | 315 | 58.47% |
| BABA220708C00120000 | 2022-07-01 3:59PM EDT | 120.00 | 1.92 | 1.90 | 1.95 | +0.24 | +14.29% | 4,826 | 5,766 | 59.23% |
| BABA220708C00121000 | 2022-07-01 3:59PM EDT | 121.00 | 1.62 | 1.56 | 1.65 | +0.17 | +11.72% | 783 | 544 | 58.77% |
| BABA220708C00122000 | 2022-07-01 3:59PM EDT | 122.00 | 1.42 | 1.35 | 1.42 | +0.22 | +18.33% | 336 | 417 | 59.52% |
| BABA220708C00123000 | 2022-07-01 3:59PM EDT | 123.00 | 1.17 | 1.16 | 1.20 | +0.19 | +19.39% | 862 | 245 | 59.99% |
| BABA220708C00124000 | 2022-07-01 3:58PM EDT | 124.00 | 0.96 | 0.96 | 1.02 | +0.08 | +9.09% | 271 | 210 | 60.16% |
| BABA220708C00125000 | 2022-07-01 3:59PM EDT | 125.00 | 0.84 | 0.80 | 0.86 | +0.06 | +7.69% | 2,243 | 1,839 | 60.40% |
| BABA220708C00126000 | 2022-07-01 3:59PM EDT | 126.00 | 0.71 | 0.68 | 0.74 | +0.03 | +4.41% | 233 | 144 | 61.13% |
| BABA220708C00127000 | 2022-07-01 3:59PM EDT | 127.00 | 0.58 | 0.56 | 0.63 | +0.02 | +3.57% | 250 | 147 | 61.47% |
| BABA220708C00128000 | 2022-07-01 3:59PM EDT | 128.00 | 0.49 | 0.48 | 0.50 | +0.03 | +6.52% | 572 | 239 | 61.62% |
| BABA220708C00129000 | 2022-07-01 3:59PM EDT | 129.00 | 0.41 | 0.40 | 0.43 | +0.02 | +5.13% | 164 | 926 | 62.21% |
| BABA220708C00130000 | 2022-07-01 3:59PM EDT | 130.00 | 0.34 | 0.35 | 0.36 | -0.01 | -2.86% | 1,931 | 2,042 | 62.99% |
| BABA220708C00131000 | 2022-07-01 3:59PM EDT | 131.00 | 0.29 | 0.29 | 0.33 | 0.00 | - | 283 | 96 | 64.06% |
| BABA220708C00132000 | 2022-07-01 3:59PM EDT | 132.00 | 0.25 | 0.24 | 0.26 | -0.02 | -7.41% | 114 | 62 | 63.97% |
| BABA220708C00133000 | 2022-07-01 3:59PM EDT | 133.00 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 185 | 61 | 64.84% |
| BABA220708C00134000 | 2022-07-01 3:52PM EDT | 134.00 | 0.16 | 0.17 | 0.20 | -0.04 | -20.00% | 70 | 57 | 65.63% |
| BABA220708C00135000 | 2022-07-01 3:59PM EDT | 135.00 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 251 | 792 | 66.80% |
| BABA220708C00136000 | 2022-07-01 3:22PM EDT | 136.00 | 0.10 | 0.13 | 0.15 | -0.06 | -37.50% | 473 | 1,018 | 67.38% |
| BABA220708C00137000 | 2022-07-01 3:23PM EDT | 137.00 | 0.11 | 0.09 | 0.19 | -0.02 | -15.38% | 126 | 12 | 69.92% |
| BABA220708C00138000 | 2022-07-01 3:33PM EDT | 138.00 | 0.08 | 0.09 | 0.14 | -0.16 | -66.67% | 51 | 61 | 70.12% |
| BABA220708C00139000 | 2022-07-01 3:57PM EDT | 139.00 | 0.08 | 0.08 | 0.15 | -0.04 | -33.33% | 66 | 114 | 72.46% |
| BABA220708C00140000 | 2022-07-01 3:58PM EDT | 140.00 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 201 | 969 | 70.70% |
| BABA220708C00141000 | 2022-07-01 2:30PM EDT | 141.00 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 36 | 31 | 71.48% |
| BABA220708C00142000 | 2022-07-01 1:04PM EDT | 142.00 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 20 | 12 | 74.41% |
| BABA220708C00143000 | 2022-07-01 2:54PM EDT | 143.00 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 15 | 220 | 75.78% |
| BABA220708C00144000 | 2022-07-01 3:22PM EDT | 144.00 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 28 | 8 | 76.17% |
| BABA220708C00145000 | 2022-07-01 3:59PM EDT | 145.00 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 250 | 251 | 74.22% |
| BABA220708C00146000 | 2022-07-01 10:30AM EDT | 146.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 13 | 4 | 76.17% |
| BABA220708C00147000 | 2022-07-01 12:36PM EDT | 147.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 5 | 73 | 78.13% |
| BABA220708C00148000 | 2022-07-01 12:36PM EDT | 148.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 4 | 31 | 80.08% |
| BABA220708C00149000 | 2022-07-01 12:36PM EDT | 149.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 11 | 23 | 82.03% |
| BABA220708C00150000 | 2022-07-01 12:39PM EDT | 150.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 332 | 857 | 81.25% |
| BABA220708C00152500 | 2022-07-01 1:27PM EDT | 152.50 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 10 | 103 | 79.69% |
| BABA220708C00155000 | 2022-07-01 2:06PM EDT | 155.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 40 | 277 | 85.94% |
| BABA220708C00160000 | 2022-07-01 11:48AM EDT | 160.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 765 | 475 | 96.88% |
| BABA220708C00165000 | 2022-07-01 10:22AM EDT | 165.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 36 | 77 | 95.31% |
| BABA220708C00170000 | 2022-06-29 11:52AM EDT | 170.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 37 | 122.66% |
| BABA220708C00175000 | 2022-06-29 11:00AM EDT | 175.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 236 | 280 | 117.19% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220708P00045000 | 2022-06-13 1:10PM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 0 | 292.19% |
| BABA220708P00055000 | 2022-06-27 12:03PM EDT | 55.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 11 | 225.00% |
| BABA220708P00060000 | 2022-06-27 12:01PM EDT | 60.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 60 | 200.00% |
| BABA220708P00065000 | 2022-06-22 12:08PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 185.16% |
| BABA220708P00070000 | 2022-06-30 12:59PM EDT | 70.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 77 | 147.66% |
| BABA220708P00075000 | 2022-06-29 3:54PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 294 | 125.00% |
| BABA220708P00076000 | 2022-07-01 3:13PM EDT | 76.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 198 | 125.00% |
| BABA220708P00077000 | 2022-06-27 3:19PM EDT | 77.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 144 | 118.75% |
| BABA220708P00078000 | 2022-06-29 11:09AM EDT | 78.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 36 | 125.78% |
| BABA220708P00079000 | 2022-06-30 1:45PM EDT | 79.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 110.94% |
| BABA220708P00080000 | 2022-07-01 3:42PM EDT | 80.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 58 | 531 | 107.81% |
| BABA220708P00081000 | 2022-06-30 1:02PM EDT | 81.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 29 | 63 | 104.69% |
| BABA220708P00082000 | 2022-07-01 3:59PM EDT | 82.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 276 | 107.03% |
| BABA220708P00083000 | 2022-07-01 2:47PM EDT | 83.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 37 | 79 | 103.91% |
| BABA220708P00084000 | 2022-07-01 3:53PM EDT | 84.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 65 | 128 | 100.78% |
| BABA220708P00085000 | 2022-07-01 3:35PM EDT | 85.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 598 | 374 | 96.88% |
| BABA220708P00086000 | 2022-07-01 3:54PM EDT | 86.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 68 | 134 | 96.09% |
| BABA220708P00087000 | 2022-07-01 3:55PM EDT | 87.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 67 | 193 | 94.53% |
| BABA220708P00088000 | 2022-07-01 3:59PM EDT | 88.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 42 | 155 | 90.63% |
| BABA220708P00089000 | 2022-07-01 3:58PM EDT | 89.00 | 0.04 | 0.04 | 0.07 | -0.03 | -42.86% | 2 | 173 | 92.97% |
| BABA220708P00090000 | 2022-07-01 3:42PM EDT | 90.00 | 0.05 | 0.05 | 0.11 | -0.04 | -44.44% | 486 | 767 | 94.14% |
| BABA220708P00091000 | 2022-07-01 1:41PM EDT | 91.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 20 | 24 | 87.11% |
| BABA220708P00092000 | 2022-07-01 3:42PM EDT | 92.00 | 0.06 | 0.02 | 0.08 | -0.06 | -50.00% | 27 | 94 | 81.64% |
| BABA220708P00093000 | 2022-07-01 3:20PM EDT | 93.00 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 53 | 120 | 82.03% |
| BABA220708P00094000 | 2022-07-01 2:23PM EDT | 94.00 | 0.09 | 0.04 | 0.10 | -0.08 | -47.06% | 21 | 48 | 78.52% |
| BABA220708P00095000 | 2022-07-01 3:55PM EDT | 95.00 | 0.09 | 0.08 | 0.11 | -0.11 | -55.00% | 1,000 | 334 | 78.71% |
| BABA220708P00096000 | 2022-07-01 1:13PM EDT | 96.00 | 0.11 | 0.10 | 0.12 | -0.12 | -52.17% | 51 | 85 | 76.95% |
| BABA220708P00097000 | 2022-07-01 3:40PM EDT | 97.00 | 0.12 | 0.11 | 0.14 | -0.10 | -45.45% | 29 | 525 | 75.00% |
| BABA220708P00098000 | 2022-07-01 3:15PM EDT | 98.00 | 0.15 | 0.14 | 0.16 | -0.15 | -50.00% | 27 | 74 | 73.83% |
| BABA220708P00099000 | 2022-07-01 2:40PM EDT | 99.00 | 0.20 | 0.16 | 0.18 | -0.18 | -47.37% | 28 | 168 | 71.68% |
| BABA220708P00100000 | 2022-07-01 3:59PM EDT | 100.00 | 0.20 | 0.19 | 0.21 | -0.23 | -53.49% | 1,721 | 1,113 | 70.12% |
| BABA220708P00101000 | 2022-07-01 3:53PM EDT | 101.00 | 0.25 | 0.23 | 0.25 | -0.24 | -48.98% | 659 | 289 | 68.95% |
| BABA220708P00102000 | 2022-07-01 3:36PM EDT | 102.00 | 0.29 | 0.28 | 0.29 | -0.34 | -53.97% | 250 | 289 | 67.58% |
| BABA220708P00103000 | 2022-07-01 3:46PM EDT | 103.00 | 0.34 | 0.32 | 0.35 | -0.41 | -54.67% | 129 | 312 | 66.02% |
| BABA220708P00104000 | 2022-07-01 3:57PM EDT | 104.00 | 0.43 | 0.39 | 0.42 | -0.46 | -51.69% | 70 | 203 | 64.89% |
| BABA220708P00105000 | 2022-07-01 3:59PM EDT | 105.00 | 0.50 | 0.48 | 0.50 | -0.63 | -55.75% | 280 | 870 | 63.87% |
| BABA220708P00106000 | 2022-07-01 3:53PM EDT | 106.00 | 0.64 | 0.58 | 0.62 | -0.61 | -48.80% | 81 | 165 | 63.18% |
| BABA220708P00107000 | 2022-07-01 3:58PM EDT | 107.00 | 0.74 | 0.70 | 0.74 | -0.74 | -50.00% | 531 | 79 | 62.11% |
| BABA220708P00108000 | 2022-07-01 3:59PM EDT | 108.00 | 0.88 | 0.86 | 0.90 | -0.94 | -51.65% | 688 | 193 | 61.62% |
| BABA220708P00109000 | 2022-07-01 3:56PM EDT | 109.00 | 1.07 | 1.05 | 1.08 | -1.03 | -49.05% | 687 | 184 | 61.04% |
| BABA220708P00110000 | 2022-07-01 3:59PM EDT | 110.00 | 1.28 | 1.25 | 1.29 | -1.14 | -47.11% | 1,122 | 1,152 | 60.21% |
| BABA220708P00111000 | 2022-07-01 3:59PM EDT | 111.00 | 1.55 | 1.48 | 1.55 | -1.22 | -44.04% | 357 | 86 | 59.52% |
| BABA220708P00112000 | 2022-07-01 3:58PM EDT | 112.00 | 1.85 | 1.79 | 1.85 | -1.40 | -43.08% | 678 | 98 | 59.33% |
| BABA220708P00113000 | 2022-07-01 3:59PM EDT | 113.00 | 2.17 | 2.12 | 2.19 | -1.53 | -41.35% | 498 | 4,026 | 58.91% |
| BABA220708P00114000 | 2022-07-01 3:59PM EDT | 114.00 | 2.56 | 2.50 | 2.56 | -1.64 | -39.05% | 1,138 | 203 | 58.45% |
| BABA220708P00115000 | 2022-07-01 3:59PM EDT | 115.00 | 2.99 | 2.94 | 3.05 | -1.72 | -36.52% | 855 | 384 | 58.79% |
| BABA220708P00116000 | 2022-07-01 3:57PM EDT | 116.00 | 3.55 | 3.40 | 3.60 | -1.65 | -31.73% | 493 | 344 | 59.01% |
| BABA220708P00117000 | 2022-07-01 3:45PM EDT | 117.00 | 3.78 | 3.95 | 4.15 | -2.22 | -37.00% | 475 | 1,147 | 59.23% |
| BABA220708P00118000 | 2022-07-01 2:48PM EDT | 118.00 | 4.55 | 4.45 | 4.70 | -1.85 | -28.91% | 64 | 1,212 | 58.23% |
| BABA220708P00119000 | 2022-07-01 3:56PM EDT | 119.00 | 5.20 | 5.10 | 5.35 | -2.24 | -30.11% | 26 | 170 | 58.64% |
| BABA220708P00120000 | 2022-07-01 3:55PM EDT | 120.00 | 5.90 | 5.80 | 6.05 | -2.49 | -29.68% | 165 | 687 | 59.25% |
| BABA220708P00121000 | 2022-07-01 2:03PM EDT | 121.00 | 7.25 | 6.45 | 6.80 | -0.65 | -8.23% | 20 | 26 | 59.16% |
| BABA220708P00122000 | 2022-07-01 3:48PM EDT | 122.00 | 7.25 | 7.20 | 7.55 | -2.12 | -22.63% | 24 | 56 | 59.33% |
| BABA220708P00123000 | 2022-07-01 11:06AM EDT | 123.00 | 9.25 | 8.00 | 8.25 | -1.20 | -11.48% | 25 | 51 | 58.79% |
| BABA220708P00124000 | 2022-07-01 2:17PM EDT | 124.00 | 9.60 | 8.80 | 9.15 | -1.70 | -15.04% | 26 | 79 | 59.81% |
| BABA220708P00125000 | 2022-07-01 1:34PM EDT | 125.00 | 10.42 | 9.60 | 10.00 | -1.44 | -12.14% | 4 | 48 | 59.62% |
| BABA220708P00126000 | 2022-07-01 11:06AM EDT | 126.00 | 11.80 | 10.40 | 10.95 | +1.85 | +18.59% | 4 | 4 | 60.16% |
| BABA220708P00127000 | 2022-07-01 11:01AM EDT | 127.00 | 13.05 | 11.35 | 11.80 | +1.15 | +9.66% | 2 | 48 | 60.84% |
| BABA220708P00128000 | 2022-07-01 11:06AM EDT | 128.00 | 13.65 | 12.25 | 12.70 | +2.85 | +26.39% | 8 | 2 | 61.08% |
| BABA220708P00129000 | 2022-06-28 2:12PM EDT | 129.00 | 13.40 | 13.15 | 13.65 | 0.00 | - | 1 | 2 | 61.62% |
| BABA220708P00130000 | 2022-07-01 10:17AM EDT | 130.00 | 15.00 | 14.10 | 14.60 | -1.42 | -8.65% | 22 | 20 | 62.79% |
| BABA220708P00131000 | 2022-07-01 3:07PM EDT | 131.00 | 15.10 | 15.05 | 15.50 | -1.45 | -8.76% | 5 | 4 | 62.40% |
| BABA220708P00132000 | 2022-06-28 2:14PM EDT | 132.00 | 16.20 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 66.60% |
| BABA220708P00135000 | 2022-06-29 10:13AM EDT | 135.00 | 18.35 | 18.80 | 19.65 | 0.00 | - | 42 | 32 | 70.90% |
| BABA220708P00139000 | 2022-06-27 2:48PM EDT | 139.00 | 20.85 | 22.80 | 23.35 | 0.00 | - | - | 3 | 67.77% |
| BABA220708P00140000 | 2022-07-01 12:34PM EDT | 140.00 | 24.85 | 23.30 | 24.55 | -10.07 | -28.84% | 1 | 11 | 101.56% |
| BABA220708P00145000 | 2022-07-01 11:51AM EDT | 145.00 | 30.24 | 27.10 | 30.45 | +1.89 | +6.67% | 5 | 4 | 148.14% |
| BABA220708P00146000 | 2022-06-28 2:19PM EDT | 146.00 | 29.55 | 29.55 | 30.50 | 0.00 | - | 3 | 3 | 71.88% |
| BABA220708P00150000 | 2022-06-29 9:35AM EDT | 150.00 | 35.00 | 33.35 | 35.20 | 0.00 | - | 1 | 2 | 111.91% |
| BABA220708P00155000 | 2022-06-16 2:03PM EDT | 155.00 | 53.72 | 37.15 | 40.15 | 0.00 | - | 1 | 0 | 166.60% |
| BABA220708P00160000 | 2022-06-27 10:07AM EDT | 160.00 | 40.05 | 42.75 | 44.75 | 0.00 | - | 2 | 0 | 162.50% |
| BABA220708P00175000 | 2022-06-17 9:48AM EDT | 175.00 | 67.00 | 58.35 | 59.65 | 0.00 | - | 2 | 0 | 50.00% |
© 2022 Yahoo. Tutti i diritti riservati.
