Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121C00010000 | 2022-01-21 11:19AM EST | 10.00 | 116.35 | 112.25 | 114.05 | -4.64 | -3.84% | 5 | 4 | 2,857.81% |
| BABA220121C00020000 | 2022-01-20 2:55PM EST | 20.00 | 112.48 | 102.25 | 104.05 | 0.00 | - | 4 | 22 | 2,018.75% |
| BABA220121C00030000 | 2022-01-19 3:00PM EST | 30.00 | 98.30 | 92.25 | 94.05 | 0.00 | - | 2 | 6 | 1,570.70% |
| BABA220121C00040000 | 2022-01-18 9:53AM EST | 40.00 | 86.00 | 80.90 | 85.90 | -1.50 | -1.71% | 1 | 3 | 976.56% |
| BABA220121C00045000 | 2022-01-21 9:48AM EST | 45.00 | 82.66 | 76.00 | 81.00 | +10.46 | +14.49% | 2 | 2 | 941.41% |
| BABA220121C00050000 | 2022-01-10 9:30AM EST | 50.00 | 81.75 | 70.90 | 75.90 | 0.00 | - | 2 | 6 | 793.75% |
| BABA220121C00055000 | 2022-01-05 12:38PM EST | 55.00 | 69.85 | 67.00 | 71.80 | 0.00 | - | 5 | 0 | 1,009.77% |
| BABA220121C00060000 | 2022-01-21 3:55PM EST | 60.00 | 63.25 | 62.35 | 64.10 | -8.23 | -11.51% | 12 | 25 | 856.64% |
| BABA220121C00065000 | 2021-12-29 9:59AM EST | 65.00 | 47.17 | 57.10 | 59.10 | 0.00 | - | 1 | 1 | 773.44% |
| BABA220121C00070000 | 2022-01-21 10:34AM EST | 70.00 | 56.30 | 52.25 | 57.05 | -4.87 | -7.96% | 150 | 181 | 780.66% |
| BABA220121C00075000 | 2022-01-14 2:12PM EST | 75.00 | 55.30 | 47.50 | 49.95 | 0.00 | - | 18 | 19 | 555.08% |
| BABA220121C00080000 | 2022-01-21 10:30AM EST | 80.00 | 46.00 | 42.60 | 44.25 | -6.87 | -12.99% | 4 | 83 | 417.19% |
| BABA220121C00085000 | 2022-01-19 10:45AM EST | 85.00 | 43.55 | 37.60 | 39.15 | 0.00 | - | 1 | 508 | 349.22% |
| BABA220121C00090000 | 2022-01-21 3:58PM EST | 90.00 | 33.46 | 32.60 | 34.30 | -3.39 | -9.20% | 6 | 201 | 323.44% |
| BABA220121C00095000 | 2022-01-18 12:04PM EST | 95.00 | 39.00 | 26.45 | 28.75 | 0.00 | - | 1 | 8 | 327.34% |
| BABA220121C00100000 | 2022-01-21 3:41PM EST | 100.00 | 23.50 | 22.85 | 23.65 | -7.85 | -25.04% | 108 | 2,718 | 160.94% |
| BABA220121C00105000 | 2022-01-21 3:16PM EST | 105.00 | 18.05 | 17.75 | 18.95 | -10.07 | -35.81% | 36 | 1,175 | 164.45% |
| BABA220121C00109000 | 2022-01-14 12:00PM EST | 109.00 | 21.10 | 12.85 | 14.85 | 0.00 | - | 2 | 118 | 191.60% |
| BABA220121C00110000 | 2022-01-21 3:59PM EST | 110.00 | 12.75 | 12.80 | 13.65 | -8.05 | -38.70% | 268 | 2,647 | 162.70% |
| BABA220121C00111000 | 2022-01-21 12:29PM EST | 111.00 | 12.05 | 11.45 | 12.85 | -7.85 | -39.45% | 5 | 218 | 170.51% |
| BABA220121C00112000 | 2022-01-21 2:15PM EST | 112.00 | 11.75 | 10.60 | 12.25 | -5.85 | -33.24% | 13 | 300 | 118.56% |
| BABA220121C00113000 | 2022-01-21 3:03PM EST | 113.00 | 10.43 | 9.65 | 11.20 | -10.62 | -50.45% | 5 | 234 | 109.77% |
| BABA220121C00114000 | 2022-01-21 3:58PM EST | 114.00 | 9.41 | 8.60 | 9.80 | -10.33 | -52.33% | 23 | 204 | 134.77% |
| BABA220121C00115000 | 2022-01-21 3:48PM EST | 115.00 | 8.60 | 7.70 | 8.80 | -8.05 | -48.35% | 103 | 11,791 | 60.94% |
| BABA220121C00116000 | 2022-01-21 3:27PM EST | 116.00 | 6.84 | 6.35 | 8.10 | -8.96 | -56.71% | 49 | 487 | 132.13% |
| BABA220121C00117000 | 2022-01-21 3:58PM EST | 117.00 | 6.25 | 5.45 | 7.05 | -10.62 | -62.95% | 12 | 492 | 117.38% |
| BABA220121C00118000 | 2022-01-21 2:25PM EST | 118.00 | 6.49 | 4.75 | 5.75 | -6.38 | -49.57% | 24 | 778 | 88.18% |
| BABA220121C00119000 | 2022-01-21 3:33PM EST | 119.00 | 4.19 | 3.90 | 6.85 | -9.26 | -68.85% | 19 | 362 | 109.18% |
| BABA220121C00120000 | 2022-01-21 3:56PM EST | 120.00 | 3.26 | 2.85 | 3.40 | -7.94 | -70.89% | 468 | 14,475 | 43.75% |
| BABA220121C00121000 | 2022-01-21 3:34PM EST | 121.00 | 2.61 | 2.02 | 3.50 | -7.36 | -73.82% | 669 | 1,302 | 53.52% |
| BABA220121C00122000 | 2022-01-21 3:57PM EST | 122.00 | 1.57 | 1.10 | 1.61 | -7.92 | -83.46% | 65 | 467 | 33.50% |
| BABA220121C00123000 | 2022-01-21 3:56PM EST | 123.00 | 0.60 | 0.47 | 0.71 | -7.45 | -92.55% | 262 | 418 | 22.85% |
| BABA220121C00124000 | 2022-01-21 3:59PM EST | 124.00 | 0.17 | 0.07 | 0.12 | -8.73 | -98.09% | 1,412 | 565 | 15.14% |
| BABA220121C00125000 | 2022-01-21 3:58PM EST | 125.00 | 0.01 | 0.00 | 0.02 | -6.09 | -99.84% | 6,780 | 6,624 | 16.21% |
| BABA220121C00126000 | 2022-01-21 3:55PM EST | 126.00 | 0.01 | 0.00 | 0.01 | -5.38 | -99.81% | 3,887 | 909 | 20.70% |
| BABA220121C00127000 | 2022-01-21 3:42PM EST | 127.00 | 0.01 | 0.00 | 0.01 | -4.39 | -99.77% | 4,789 | 522 | 26.56% |
| BABA220121C00128000 | 2022-01-21 3:39PM EST | 128.00 | 0.03 | 0.00 | 0.01 | -3.74 | -99.20% | 4,721 | 977 | 32.81% |
| BABA220121C00129000 | 2022-01-21 3:49PM EST | 129.00 | 0.01 | 0.00 | 0.01 | -3.03 | -99.67% | 1,377 | 775 | 38.28% |
| BABA220121C00130000 | 2022-01-21 3:57PM EST | 130.00 | 0.01 | 0.00 | 0.01 | -2.40 | -99.59% | 5,542 | 9,767 | 43.75% |
| BABA220121C00131000 | 2022-01-21 3:45PM EST | 131.00 | 0.01 | 0.00 | 0.01 | -1.86 | -99.47% | 639 | 1,265 | 50.00% |
| BABA220121C00132000 | 2022-01-21 3:48PM EST | 132.00 | 0.01 | 0.00 | 0.02 | -1.39 | -99.29% | 927 | 3,104 | 54.69% |
| BABA220121C00133000 | 2022-01-21 3:42PM EST | 133.00 | 0.01 | 0.00 | 0.01 | -0.98 | -98.99% | 1,074 | 2,020 | 56.25% |
| BABA220121C00134000 | 2022-01-21 3:16PM EST | 134.00 | 0.01 | 0.00 | 0.01 | -0.65 | -98.48% | 405 | 1,722 | 59.38% |
| BABA220121C00135000 | 2022-01-21 3:52PM EST | 135.00 | 0.01 | 0.00 | 0.01 | -0.48 | -97.96% | 1,462 | 14,817 | 65.63% |
| BABA220121C00136000 | 2022-01-21 3:05PM EST | 136.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 1,047 | 2,393 | 68.75% |
| BABA220121C00137000 | 2022-01-21 3:25PM EST | 137.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 452 | 1,410 | 75.00% |
| BABA220121C00138000 | 2022-01-21 3:22PM EST | 138.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 853 | 2,601 | 78.13% |
| BABA220121C00139000 | 2022-01-21 3:56PM EST | 139.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 2,052 | 3,068 | 84.38% |
| BABA220121C00140000 | 2022-01-21 3:58PM EST | 140.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2,085 | 15,663 | 87.50% |
| BABA220121C00141000 | 2022-01-21 3:33PM EST | 141.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 119 | 949 | 93.75% |
| BABA220121C00142000 | 2022-01-21 3:12PM EST | 142.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 179 | 2,025 | 96.88% |
| BABA220121C00143000 | 2022-01-21 11:06AM EST | 143.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | - | 0 | 50.00% |
| BABA220121C00144000 | 2022-01-21 10:18AM EST | 144.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | - | 0 | 50.00% |
| BABA220121C00145000 | 2022-01-21 3:38PM EST | 145.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 550 | 12,819 | 109.38% |
| BABA220121C00150000 | 2022-01-21 3:42PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 188 | 30,657 | 131.25% |
| BABA220121C00152500 | 2022-01-21 9:31AM EST | 152.50 | 0.01 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA220121C00155000 | 2022-01-21 3:29PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 5,861 | 150.00% |
| BABA220121C00160000 | 2022-01-21 3:31PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 15,217 | 168.75% |
| BABA220121C00165000 | 2022-01-21 3:18PM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 12,901 | 187.50% |
| BABA220121C00170000 | 2022-01-21 2:34PM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 14,475 | 200.00% |
| BABA220121C00175000 | 2022-01-21 12:59PM EST | 175.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 16 | 10,701 | 218.75% |
| BABA220121C00180000 | 2022-01-21 3:36PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 19,175 | 237.50% |
| BABA220121C00185000 | 2022-01-21 3:15PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,347 | 250.00% |
| BABA220121C00190000 | 2022-01-20 3:50PM EST | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 23,123 | 262.50% |
| BABA220121C00195000 | 2022-01-21 2:28PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,381 | 275.00% |
| BABA220121C00200000 | 2022-01-21 11:38AM EST | 200.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 40,752 | 287.50% |
| BABA220121C00205000 | 2022-01-19 2:56PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 10,159 | 306.25% |
| BABA220121C00210000 | 2022-01-20 3:31PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23,961 | 318.75% |
| BABA220121C00215000 | 2022-01-12 3:37PM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 12,276 | 331.25% |
| BABA220121C00220000 | 2022-01-21 12:53PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 38,818 | 343.75% |
| BABA220121C00225000 | 2022-01-21 9:54AM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,504 | 350.00% |
| BABA220121C00230000 | 2022-01-20 10:03AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29,668 | 362.50% |
| BABA220121C00235000 | 2022-01-12 12:15PM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,771 | 375.00% |
| BABA220121C00240000 | 2022-01-21 3:35PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22,690 | 387.50% |
| BABA220121C00245000 | 2022-01-11 10:20AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,408 | 400.00% |
| BABA220121C00250000 | 2022-01-21 2:42PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 27,374 | 412.50% |
| BABA220121C00255000 | 2022-01-11 3:48PM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,933 | 425.00% |
| BABA220121C00260000 | 2022-01-21 1:12PM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 20,465 | 425.00% |
| BABA220121C00265000 | 2022-01-19 2:19PM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,654 | 437.50% |
| BABA220121C00270000 | 2022-01-21 1:48PM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22,924 | 450.00% |
| BABA220121C00275000 | 2022-01-18 3:13PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,515 | 462.50% |
| BABA220121C00280000 | 2022-01-13 2:46PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 31,502 | 475.00% |
| BABA220121C00285000 | 2022-01-07 11:12AM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 7,903 | 475.00% |
| BABA220121C00290000 | 2022-01-06 9:59AM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25,395 | 487.50% |
| BABA220121C00295000 | 2022-01-06 9:59AM EST | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,750 | 500.00% |
| BABA220121C00300000 | 2022-01-19 3:54PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49,534 | 500.00% |
| BABA220121C00305000 | 2022-01-18 3:36PM EST | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 2,014 | 512.50% |
| BABA220121C00310000 | 2022-01-20 11:12AM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 10,842 | 525.00% |
| BABA220121C00315000 | 2021-12-22 1:56PM EST | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 525.00% |
| BABA220121C00320000 | 2022-01-06 9:59AM EST | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13,041 | 537.50% |
| BABA220121C00330000 | 2022-01-19 3:54PM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 11,534 | 550.00% |
| BABA220121C00340000 | 2021-12-31 10:27AM EST | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,719 | 575.00% |
| BABA220121C00350000 | 2022-01-21 3:18PM EST | 350.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 64 | 29,292 | 575.00% |
| BABA220121C00360000 | 2022-01-07 11:11AM EST | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 11,880 | 600.00% |
| BABA220121C00370000 | 2021-12-31 1:48PM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,960 | 612.50% |
| BABA220121C00380000 | 2021-12-28 11:47AM EST | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,286 | 625.00% |
| BABA220121C00390000 | 2022-01-11 10:48AM EST | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,038 | 637.50% |
| BABA220121C00400000 | 2022-01-04 1:02PM EST | 400.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 15,778 | 650.00% |
| BABA220121C00410000 | 2022-01-06 11:51AM EST | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,505 | 6,385 | 662.50% |
| BABA220121C00420000 | 2021-12-09 11:03AM EST | 420.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 4,356 | 781.25% |
| BABA220121C00430000 | 2022-01-05 9:52AM EST | 430.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,830 | 718.75% |
| BABA220121C00440000 | 2022-01-20 11:11AM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30,269 | 700.00% |
| BABA220121C00450000 | 2021-12-27 9:37AM EST | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 6,880 | 700.00% |
| BABA220121C00460000 | 2022-01-20 11:20AM EST | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 20,653 | 725.00% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121P00010000 | 2022-01-20 10:10AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 168,436 | 1,500.00% |
| BABA220121P00020000 | 2022-01-18 3:14PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 12,706 | 1,100.00% |
| BABA220121P00030000 | 2022-01-20 1:48PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 8,588 | 850.00% |
| BABA220121P00040000 | 2022-01-21 3:45PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 313 | 10,978 | 675.00% |
| BABA220121P00045000 | 2022-01-20 3:50PM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,800 | 600.00% |
| BABA220121P00050000 | 2022-01-18 3:08PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 406 | 4,289 | 550.00% |
| BABA220121P00055000 | 2022-01-19 3:56PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,852 | 487.50% |
| BABA220121P00060000 | 2022-01-21 3:00PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,736 | 437.50% |
| BABA220121P00065000 | 2022-01-20 9:36AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 3,368 | 393.75% |
| BABA220121P00070000 | 2022-01-21 11:36AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,052 | 350.00% |
| BABA220121P00075000 | 2022-01-21 3:12PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,639 | 312.50% |
| BABA220121P00080000 | 2022-01-21 3:14PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 225 | 4,052 | 275.00% |
| BABA220121P00085000 | 2022-01-20 12:42PM EST | 85.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 4,671 | 237.50% |
| BABA220121P00090000 | 2022-01-20 1:15PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,114 | 200.00% |
| BABA220121P00095000 | 2022-01-21 2:53PM EST | 95.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 3,745 | 168.75% |
| BABA220121P00100000 | 2022-01-21 3:55PM EST | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 261 | 37,772 | 137.50% |
| BABA220121P00105000 | 2022-01-21 3:51PM EST | 105.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 218 | 6,401 | 117.19% |
| BABA220121P00109000 | 2022-01-21 3:48PM EST | 109.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 260 | 2,324 | 84.38% |
| BABA220121P00110000 | 2022-01-21 3:58PM EST | 110.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 336 | 9,109 | 81.25% |
| BABA220121P00111000 | 2022-01-21 3:53PM EST | 111.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 61 | 736 | 79.69% |
| BABA220121P00112000 | 2022-01-21 3:59PM EST | 112.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 355 | 795 | 78.13% |
| BABA220121P00113000 | 2022-01-21 3:38PM EST | 113.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 37 | 550 | 71.09% |
| BABA220121P00114000 | 2022-01-21 3:38PM EST | 114.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 500 | 522 | 64.84% |
| BABA220121P00115000 | 2022-01-21 3:56PM EST | 115.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,330 | 19,621 | 58.59% |
| BABA220121P00116000 | 2022-01-21 3:07PM EST | 116.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 129 | 877 | 53.91% |
| BABA220121P00117000 | 2022-01-21 3:56PM EST | 117.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 188 | 2,576 | 50.78% |
| BABA220121P00118000 | 2022-01-21 3:57PM EST | 118.00 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 523 | 2,577 | 47.66% |
| BABA220121P00119000 | 2022-01-21 3:58PM EST | 119.00 | 0.02 | 0.00 | 0.06 | -0.04 | -66.67% | 351 | 2,140 | 41.41% |
| BABA220121P00120000 | 2022-01-21 3:59PM EST | 120.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 3,637 | 21,197 | 28.91% |
| BABA220121P00121000 | 2022-01-21 3:58PM EST | 121.00 | 0.05 | 0.01 | 0.08 | -0.04 | -44.44% | 1,164 | 790 | 26.95% |
| BABA220121P00122000 | 2022-01-21 3:59PM EST | 122.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 2,004 | 1,245 | 20.90% |
| BABA220121P00123000 | 2022-01-21 3:59PM EST | 123.00 | 0.28 | 0.23 | 0.40 | +0.14 | +100.00% | 3,805 | 1,842 | 19.73% |
| BABA220121P00124000 | 2022-01-21 3:59PM EST | 124.00 | 0.71 | 0.75 | 1.08 | +0.52 | +273.68% | 7,747 | 1,234 | 24.02% |
| BABA220121P00125000 | 2022-01-21 3:59PM EST | 125.00 | 1.57 | 1.50 | 2.31 | +1.31 | +503.85% | 12,060 | 11,139 | 47.36% |
| BABA220121P00126000 | 2022-01-21 3:59PM EST | 126.00 | 2.66 | 2.28 | 3.35 | +2.28 | +600.00% | 2,256 | 1,840 | 61.43% |
| BABA220121P00127000 | 2022-01-21 3:56PM EST | 127.00 | 3.65 | 3.15 | 4.30 | +3.13 | +601.92% | 1,832 | 1,403 | 70.02% |
| BABA220121P00128000 | 2022-01-21 3:58PM EST | 128.00 | 4.60 | 3.65 | 5.60 | +3.90 | +557.14% | 960 | 1,226 | 96.58% |
| BABA220121P00129000 | 2022-01-21 3:54PM EST | 129.00 | 5.55 | 5.35 | 6.35 | +4.56 | +460.61% | 364 | 1,302 | 54.10% |
| BABA220121P00130000 | 2022-01-21 3:57PM EST | 130.00 | 6.50 | 5.70 | 8.15 | +5.16 | +385.07% | 4,770 | 13,344 | 70.70% |
| BABA220121P00131000 | 2022-01-21 3:57PM EST | 131.00 | 7.50 | 7.35 | 8.50 | +5.72 | +321.35% | 271 | 932 | 78.32% |
| BABA220121P00132000 | 2022-01-21 3:56PM EST | 132.00 | 8.40 | 8.15 | 9.30 | +6.15 | +273.33% | 664 | 1,606 | 118.26% |
| BABA220121P00133000 | 2022-01-21 3:56PM EST | 133.00 | 9.82 | 9.40 | 10.30 | +6.87 | +232.88% | 213 | 1,505 | 81.64% |
| BABA220121P00134000 | 2022-01-21 3:39PM EST | 134.00 | 10.25 | 10.15 | 11.10 | +6.71 | +189.55% | 59 | 1,067 | 118.95% |
| BABA220121P00135000 | 2022-01-21 3:57PM EST | 135.00 | 11.40 | 10.55 | 12.35 | +7.05 | +162.07% | 1,442 | 13,934 | 147.46% |
| BABA220121P00136000 | 2022-01-21 3:32PM EST | 136.00 | 12.71 | 11.25 | 13.05 | +7.84 | +160.99% | 51 | 685 | 128.91% |
| BABA220121P00137000 | 2022-01-21 3:31PM EST | 137.00 | 14.08 | 13.15 | 14.40 | +7.93 | +128.94% | 23 | 306 | 75.00% |
| BABA220121P00138000 | 2022-01-21 2:45PM EST | 138.00 | 13.95 | 14.00 | 15.55 | +7.26 | +108.52% | 12 | 118 | 78.13% |
| BABA220121P00139000 | 2022-01-21 2:00PM EST | 139.00 | 14.58 | 14.80 | 16.35 | +9.08 | +165.09% | 6 | 132 | 179.30% |
| BABA220121P00140000 | 2022-01-21 3:57PM EST | 140.00 | 16.59 | 15.85 | 17.25 | +7.34 | +79.35% | 709 | 11,928 | 178.13% |
| BABA220121P00141000 | 2022-01-21 12:25PM EST | 141.00 | 15.80 | 16.75 | 18.40 | +7.75 | +96.27% | 14 | 37 | 198.63% |
| BABA220121P00142000 | 2022-01-21 10:16AM EST | 142.00 | 18.00 | 17.85 | 19.35 | +9.20 | +104.55% | 4 | 45 | 201.76% |
| BABA220121P00145000 | 2022-01-21 3:56PM EST | 145.00 | 21.66 | 21.15 | 22.60 | +7.73 | +55.49% | 386 | 6,750 | 158.59% |
| BABA220121P00150000 | 2022-01-21 3:57PM EST | 150.00 | 26.49 | 26.35 | 27.30 | +7.37 | +38.55% | 4,130 | 40,318 | 168.75% |
| BABA220121P00155000 | 2022-01-21 3:51PM EST | 155.00 | 31.48 | 31.15 | 32.65 | +8.86 | +39.17% | 261 | 11,320 | 217.97% |
| BABA220121P00160000 | 2022-01-21 3:59PM EST | 160.00 | 36.52 | 36.65 | 37.25 | +7.56 | +26.10% | 275 | 14,758 | 255.47% |
| BABA220121P00165000 | 2022-01-21 3:44PM EST | 165.00 | 41.19 | 41.20 | 42.45 | +7.04 | +20.61% | 35 | 5,835 | 236.72% |
| BABA220121P00170000 | 2022-01-21 3:53PM EST | 170.00 | 46.98 | 46.15 | 47.50 | +7.92 | +20.28% | 108 | 10,052 | 257.81% |
| BABA220121P00175000 | 2022-01-21 3:53PM EST | 175.00 | 51.29 | 51.25 | 54.75 | +7.46 | +17.02% | 63 | 5,158 | 468.65% |
| BABA220121P00180000 | 2022-01-21 3:57PM EST | 180.00 | 56.50 | 56.30 | 58.20 | +7.95 | +16.37% | 86 | 24,252 | 407.81% |
| BABA220121P00185000 | 2022-01-21 2:03PM EST | 185.00 | 60.49 | 60.70 | 64.75 | +7.96 | +15.15% | 101 | 11,066 | 492.97% |
| BABA220121P00190000 | 2022-01-21 3:57PM EST | 190.00 | 66.40 | 66.15 | 67.35 | +8.03 | +13.76% | 55 | 16,929 | 468.36% |
| BABA220121P00195000 | 2022-01-21 3:16PM EST | 195.00 | 72.05 | 68.80 | 72.70 | +8.28 | +12.98% | 54 | 8,737 | 537.11% |
| BABA220121P00200000 | 2022-01-21 3:59PM EST | 200.00 | 76.50 | 76.65 | 77.70 | +8.75 | +12.92% | 265 | 24,818 | 480.47% |
| BABA220121P00205000 | 2022-01-21 3:54PM EST | 205.00 | 81.50 | 81.10 | 82.15 | +10.51 | +14.80% | 26 | 2,835 | 494.53% |
| BABA220121P00210000 | 2022-01-21 3:52PM EST | 210.00 | 86.65 | 85.55 | 89.75 | +7.76 | +9.84% | 13 | 20,643 | 594.73% |
| BABA220121P00215000 | 2022-01-21 11:32AM EST | 215.00 | 88.77 | 88.20 | 92.80 | +6.57 | +7.99% | 11 | 5,325 | 633.59% |
| BABA220121P00220000 | 2022-01-21 3:03PM EST | 220.00 | 96.56 | 95.80 | 99.75 | +7.56 | +8.49% | 91 | 26,101 | 650.00% |
| BABA220121P00225000 | 2022-01-21 3:58PM EST | 225.00 | 101.82 | 100.95 | 102.80 | +9.07 | +9.78% | 2 | 26 | 475.00% |
| BABA220121P00230000 | 2022-01-21 3:58PM EST | 230.00 | 106.83 | 105.95 | 109.75 | +8.28 | +8.40% | 72 | 15,463 | 696.88% |
| BABA220121P00235000 | 2022-01-10 9:33AM EST | 235.00 | 104.95 | 110.25 | 112.50 | 0.00 | - | 2 | 25 | 665.23% |
| BABA220121P00240000 | 2022-01-21 3:37PM EST | 240.00 | 116.90 | 115.85 | 119.75 | +10.10 | +9.46% | 56 | 17,310 | 725.78% |
| BABA220121P00245000 | 2022-01-14 11:44AM EST | 245.00 | 111.40 | 120.30 | 122.65 | 0.00 | - | 1 | 6 | 721.48% |
| BABA220121P00250000 | 2022-01-21 3:58PM EST | 250.00 | 126.63 | 125.60 | 127.40 | +8.38 | +7.09% | 27 | 15,377 | 696.88% |
| BABA220121P00255000 | 2022-01-21 10:53AM EST | 255.00 | 128.52 | 130.65 | 134.75 | +5.85 | +4.77% | 1 | 114 | 760.94% |
| BABA220121P00260000 | 2022-01-21 3:51PM EST | 260.00 | 136.30 | 135.85 | 139.00 | +9.62 | +7.59% | 18 | 9,469 | 731.64% |
| BABA220121P00265000 | 2021-12-28 9:32AM EST | 265.00 | 132.67 | 139.95 | 143.75 | 0.00 | - | 2 | 10 | 565.63% |
| BABA220121P00270000 | 2022-01-21 10:49AM EST | 270.00 | 144.15 | 146.05 | 149.75 | +6.27 | +4.55% | 30 | 14,741 | 834.77% |
| BABA220121P00275000 | 2022-01-03 9:30AM EST | 275.00 | 155.22 | 151.05 | 153.00 | 0.00 | - | 1 | 0 | 675.00% |
| BABA220121P00280000 | 2022-01-20 1:28PM EST | 280.00 | 146.77 | 155.75 | 159.75 | 0.00 | - | 4 | 17,747 | 842.19% |
| BABA220121P00285000 | 2021-12-27 10:44AM EST | 285.00 | 166.35 | 160.95 | 162.85 | 0.00 | - | 3 | 0 | 643.75% |
| BABA220121P00290000 | 2022-01-21 2:15PM EST | 290.00 | 165.60 | 165.95 | 167.60 | +8.60 | +5.48% | 3 | 12,877 | 487.50% |
| BABA220121P00295000 | 2022-01-20 3:03PM EST | 295.00 | 162.60 | 168.00 | 172.80 | 0.00 | - | 2 | 0 | 890.23% |
| BABA220121P00300000 | 2022-01-21 11:14AM EST | 300.00 | 173.70 | 176.25 | 178.50 | +6.21 | +3.71% | 10 | 4,013 | 828.52% |
| BABA220121P00305000 | 2021-11-17 1:47PM EST | 305.00 | 143.00 | 182.00 | 183.80 | 0.00 | - | 3 | 1 | 930.66% |
| BABA220121P00310000 | 2022-01-21 3:38PM EST | 310.00 | 186.75 | 185.75 | 187.60 | +9.60 | +5.42% | 1 | 652 | 895.70% |
| BABA220121P00315000 | 2021-11-10 6:49AM EST | 315.00 | 146.05 | 189.45 | 190.30 | 0.00 | - | 2 | 17 | 0.00% |
| BABA220121P00320000 | 2022-01-11 3:14PM EST | 320.00 | 183.16 | 194.70 | 198.30 | 0.00 | - | 5 | 326 | 1,021.09% |
| BABA220121P00330000 | 2022-01-13 10:18AM EST | 330.00 | 197.85 | 204.20 | 209.20 | 0.00 | - | 1 | 108 | 1,143.16% |
| BABA220121P00340000 | 2022-01-19 9:44AM EST | 340.00 | 212.30 | 213.25 | 218.00 | 0.00 | - | 1 | 133 | 1,028.52% |
| BABA220121P00350000 | 2022-01-18 1:02PM EST | 350.00 | 219.95 | 223.85 | 229.50 | 0.00 | - | 2 | 16 | 1,219.73% |
| BABA220121P00360000 | 2022-01-13 9:41AM EST | 360.00 | 227.15 | 233.70 | 238.70 | 0.00 | - | 1 | 54 | 1,160.94% |
| BABA220121P00370000 | 2022-01-05 10:16AM EST | 370.00 | 244.85 | 243.70 | 249.60 | 0.00 | - | 1 | 7 | 1,274.22% |
| BABA220121P00380000 | 2022-01-04 10:44AM EST | 380.00 | 263.60 | 253.80 | 258.80 | 0.00 | - | 8 | 0 | 1,214.45% |
| BABA220121P00390000 | 2022-01-04 10:27AM EST | 390.00 | 260.14 | 264.50 | 269.50 | 0.00 | - | 1 | 0 | 896.09% |
| BABA220121P00400000 | 2022-01-04 9:31AM EST | 400.00 | 281.55 | 274.30 | 279.30 | 0.00 | - | 11 | 0 | 743.75% |
| BABA220121P00410000 | 2022-01-13 10:01AM EST | 410.00 | 277.30 | 283.60 | 289.25 | 0.00 | - | 1 | 0 | 1,321.88% |
| BABA220121P00420000 | 2022-01-06 1:32PM EST | 420.00 | 293.20 | 294.40 | 299.40 | 0.00 | - | 3 | 0 | 885.94% |
| BABA220121P00430000 | 2022-01-07 12:21PM EST | 430.00 | 299.60 | 303.90 | 309.50 | 0.00 | - | 2 | 0 | 1,383.98% |
| BABA220121P00440000 | 2022-01-10 9:49AM EST | 440.00 | 312.70 | 315.20 | 319.75 | +1.02 | +0.33% | 1 | 0 | 1,121.09% |
| BABA220121P00450000 | 2022-01-21 10:08AM EST | 450.00 | 323.95 | 324.00 | 329.00 | +1.90 | +0.59% | 5 | 0 | 1,366.80% |
| BABA220121P00460000 | 2022-01-21 10:09AM EST | 460.00 | 335.95 | 334.50 | 339.50 | +4.35 | +1.31% | 24 | 0 | 1,000.00% |
© 2022 Yahoo. Tutti i diritti riservati.
