Italia markets open in 1 hour 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,10-0,54 (-0,70%)
Alla chiusura: 04:00PM EDT
75,84 -0,26 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240726C000500002024-07-05 3:39PM EDT50.0024.700.000.000.00-100.00%
BABA240726C000550002024-07-16 2:59PM EDT55.0023.650.000.000.00-100.00%
BABA240726C000600002024-07-19 11:39AM EDT60.0015.420.000.000.00-100.00%
BABA240726C000620002024-07-11 9:38AM EDT62.0015.800.000.000.00-1500.00%
BABA240726C000630002024-07-19 3:39PM EDT63.0012.600.000.000.00-100.00%
BABA240726C000640002024-07-19 3:39PM EDT64.0011.600.000.000.00-200.00%
BABA240726C000650002024-07-22 10:31AM EDT65.0011.680.000.000.00-100.00%
BABA240726C000660002024-07-19 11:30AM EDT66.009.470.000.000.00-100.00%
BABA240726C000670002024-06-27 10:53AM EDT67.006.500.000.000.00-100.00%
BABA240726C000680002024-07-23 3:43PM EDT68.008.090.000.000.00-200.00%
BABA240726C000690002024-07-23 3:43PM EDT69.007.140.000.000.00-200.00%
BABA240726C000700002024-07-23 10:29AM EDT70.005.730.000.000.00-1300.00%
BABA240726C000710002024-07-23 11:22AM EDT71.005.090.000.000.00-400.00%
BABA240726C000720002024-07-23 10:05AM EDT72.003.840.000.000.00-100.00%
BABA240726C000730002024-07-23 12:52PM EDT73.003.290.000.000.00-3400.00%
BABA240726C000740002024-07-23 3:51PM EDT74.002.320.000.000.00-16300.00%
BABA240726C000750002024-07-23 3:59PM EDT75.001.570.000.000.00-47300.00%
BABA240726C000760002024-07-23 3:59PM EDT76.000.950.000.000.00-1,36700.00%
BABA240726C000770002024-07-23 3:59PM EDT77.000.540.000.000.00-3,31103.13%
BABA240726C000780002024-07-23 3:59PM EDT78.000.290.000.000.00-2,90906.25%
BABA240726C000790002024-07-23 3:57PM EDT79.000.140.000.000.00-1,452012.50%
BABA240726C000800002024-07-23 3:59PM EDT80.000.090.000.000.00-6,890012.50%
BABA240726C000810002024-07-23 2:40PM EDT81.000.050.000.000.00-312012.50%
BABA240726C000820002024-07-23 3:41PM EDT82.000.040.000.000.00-402025.00%
BABA240726C000830002024-07-23 3:55PM EDT83.000.030.000.000.00-228025.00%
BABA240726C000840002024-07-23 3:18PM EDT84.000.020.000.000.00-255025.00%
BABA240726C000850002024-07-23 3:52PM EDT85.000.020.000.000.00-132025.00%
BABA240726C000860002024-07-23 3:43PM EDT86.000.010.000.000.00-28025.00%
BABA240726C000870002024-07-23 10:48AM EDT87.000.010.000.000.00-2025.00%
BABA240726C000880002024-07-22 3:58PM EDT88.000.020.000.000.00-760050.00%
BABA240726C000890002024-07-22 1:49PM EDT89.000.010.000.000.00-531050.00%
BABA240726C000900002024-07-23 9:33AM EDT90.000.010.000.000.00-1050.00%
BABA240726C000910002024-06-11 12:28PM EDT91.000.490.000.000.00-51950.00%
BABA240726C000950002024-07-22 3:04PM EDT95.000.010.000.000.00-19050.00%
BABA240726C001000002024-07-22 2:30PM EDT100.000.010.000.000.00-4050.00%
Opzioni di venditaper26 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA240726P000500002024-07-03 10:28AM EDT50.000.140.000.000.00--050.00%
BABA240726P000550002024-07-19 1:46PM EDT55.000.020.000.000.00-2050.00%
BABA240726P000600002024-07-22 9:30AM EDT60.000.020.000.000.00-1050.00%
BABA240726P000620002024-07-22 1:48PM EDT62.000.010.000.000.00-659050.00%
BABA240726P000630002024-07-23 10:06AM EDT63.000.010.000.000.00-50050.00%
BABA240726P000640002024-07-23 1:26PM EDT64.000.010.000.000.00-31050.00%
BABA240726P000650002024-07-22 12:44PM EDT65.000.030.000.000.00-201050.00%
BABA240726P000660002024-07-23 10:20AM EDT66.000.020.000.000.00-7050.00%
BABA240726P000670002024-07-23 2:56PM EDT67.000.020.000.000.00-26025.00%
BABA240726P000680002024-07-23 1:53PM EDT68.000.020.000.000.00-12025.00%
BABA240726P000690002024-07-23 1:03PM EDT69.000.030.000.000.00-69025.00%
BABA240726P000700002024-07-23 3:19PM EDT70.000.030.000.000.00-63025.00%
BABA240726P000710002024-07-23 11:17AM EDT71.000.040.000.000.00-18025.00%
BABA240726P000720002024-07-23 3:51PM EDT72.000.060.000.000.00-126012.50%
BABA240726P000730002024-07-23 3:54PM EDT73.000.100.000.000.00-61012.50%
BABA240726P000740002024-07-23 3:59PM EDT74.000.180.000.000.00-1,07006.25%
BABA240726P000750002024-07-23 3:58PM EDT75.000.400.000.000.00-1,29906.25%
BABA240726P000760002024-07-23 3:59PM EDT76.000.760.000.000.00-27200.78%
BABA240726P000770002024-07-23 3:58PM EDT77.001.400.000.000.00-9500.00%
BABA240726P000780002024-07-23 3:42PM EDT78.002.190.000.000.00-44700.00%
BABA240726P000790002024-07-23 2:45PM EDT79.002.860.000.000.00-700.00%
BABA240726P000800002024-07-23 3:46PM EDT80.004.000.000.000.00-1500.00%
BABA240726P000810002024-07-22 9:59AM EDT81.004.650.000.000.00-200.00%
BABA240726P000820002024-07-22 12:42PM EDT82.005.000.000.000.00-700.00%
BABA240726P000830002024-07-19 3:35PM EDT83.007.600.000.000.00-1600.00%
BABA240726P000840002024-07-23 11:08AM EDT84.008.200.000.000.00-100.00%
BABA240726P000850002024-07-23 11:45AM EDT85.008.950.000.000.00-400.00%
BABA240726P000860002024-07-22 1:57PM EDT86.008.870.000.000.00-200.00%
BABA240726P000870002024-07-23 12:25PM EDT87.0011.000.000.000.00-200.00%
BABA240726P000880002024-07-23 12:12PM EDT88.0011.900.000.000.00-600.00%
BABA240726P000890002024-07-23 12:06PM EDT89.0013.000.000.000.00-2000.00%
BABA240726P000900002024-07-23 3:11PM EDT90.0013.650.000.000.00-3800.00%
BABA240726P000950002024-07-23 11:45AM EDT95.0018.930.000.000.00-100.00%
BABA240726P001000002024-07-15 3:43PM EDT100.0021.900.000.000.00-200.00%