Italia markets open in 19 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0491 -0,0007 (-0,06%) BTC-EUR
16.222,80 -418,17 (-2,51%) CMC Crypto 200
401,67 -9,54 (-2,32%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209C00040000 | 2022-11-17 9:49AM EST | 40.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00045000 | 2022-12-02 1:06PM EST | 45.00 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00050000 | 2022-11-30 3:34PM EST | 50.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00053000 | 2022-11-14 10:25AM EST | 53.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00054000 | 2022-12-02 2:47PM EST | 54.00 | 36.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00055000 | 2022-12-02 2:47PM EST | 55.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00056000 | 2022-11-09 2:38PM EST | 56.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA221209C00057000 | 2022-11-08 2:39PM EST | 57.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209C00058000 | 2022-11-01 10:08AM EST | 58.00 | 11.40 | 27.15 | 28.45 | 0.00 | - | - | 0 | 0.00% |
| BABA221209C00059000 | 2022-11-14 3:59PM EST | 59.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BABA221209C00060000 | 2022-12-02 9:47AM EST | 60.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209C00061000 | 2022-12-01 10:04AM EST | 61.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA221209C00062000 | 2022-11-30 2:14PM EST | 62.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00063000 | 2022-11-29 10:29AM EST | 63.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209C00064000 | 2022-12-02 10:11AM EST | 64.00 | 26.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209C00065000 | 2022-12-01 11:01AM EST | 65.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00066000 | 2022-12-05 10:18AM EST | 66.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209C00067000 | 2022-12-02 10:23AM EST | 67.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209C00068000 | 2022-12-05 10:18AM EST | 68.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00069000 | 2022-12-02 10:50AM EST | 69.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209C00070000 | 2022-12-05 3:53PM EST | 70.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| BABA221209C00071000 | 2022-12-05 11:51AM EST | 71.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209C00072000 | 2022-12-05 10:52AM EST | 72.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA221209C00073000 | 2022-12-05 3:15PM EST | 73.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA221209C00074000 | 2022-12-05 11:40AM EST | 74.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA221209C00075000 | 2022-12-05 2:37PM EST | 75.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BABA221209C00076000 | 2022-12-05 3:58PM EST | 76.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA221209C00077000 | 2022-12-05 3:47PM EST | 77.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BABA221209C00078000 | 2022-12-05 3:51PM EST | 78.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA221209C00079000 | 2022-12-05 2:34PM EST | 79.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BABA221209C00080000 | 2022-12-05 3:59PM EST | 80.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| BABA221209C00081000 | 2022-12-05 2:07PM EST | 81.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA221209C00082000 | 2022-12-05 3:21PM EST | 82.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BABA221209C00083000 | 2022-12-05 3:57PM EST | 83.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| BABA221209C00084000 | 2022-12-05 2:29PM EST | 84.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA221209C00085000 | 2022-12-05 3:50PM EST | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BABA221209C00086000 | 2022-12-05 1:55PM EST | 86.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BABA221209C00087000 | 2022-12-05 3:59PM EST | 87.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BABA221209C00088000 | 2022-12-05 3:45PM EST | 88.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| BABA221209C00089000 | 2022-12-05 3:36PM EST | 89.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| BABA221209C00090000 | 2022-12-05 3:59PM EST | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5,341 | 0 | 0.00% |
| BABA221209C00091000 | 2022-12-05 3:59PM EST | 91.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4,616 | 0 | 1.56% |
| BABA221209C00092000 | 2022-12-05 3:59PM EST | 92.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5,527 | 0 | 3.13% |
| BABA221209C00093000 | 2022-12-05 3:58PM EST | 93.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5,751 | 0 | 6.25% |
| BABA221209C00094000 | 2022-12-05 3:59PM EST | 94.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,232 | 0 | 12.50% |
| BABA221209C00095000 | 2022-12-05 3:59PM EST | 95.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11,431 | 0 | 12.50% |
| BABA221209C00096000 | 2022-12-05 3:59PM EST | 96.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,903 | 0 | 12.50% |
| BABA221209C00097000 | 2022-12-05 3:59PM EST | 97.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3,246 | 0 | 12.50% |
| BABA221209C00098000 | 2022-12-05 3:59PM EST | 98.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,481 | 0 | 25.00% |
| BABA221209C00099000 | 2022-12-05 3:59PM EST | 99.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,322 | 0 | 25.00% |
| BABA221209C00100000 | 2022-12-05 3:59PM EST | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11,775 | 0 | 25.00% |
| BABA221209C00101000 | 2022-12-05 3:59PM EST | 101.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 25.00% |
| BABA221209C00102000 | 2022-12-05 3:59PM EST | 102.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,026 | 0 | 25.00% |
| BABA221209C00103000 | 2022-12-05 3:59PM EST | 103.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,186 | 0 | 25.00% |
| BABA221209C00104000 | 2022-12-05 3:58PM EST | 104.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| BABA221209C00105000 | 2022-12-05 3:59PM EST | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6,361 | 0 | 25.00% |
| BABA221209C00106000 | 2022-12-05 3:59PM EST | 106.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,112 | 0 | 25.00% |
| BABA221209C00107000 | 2022-12-05 3:53PM EST | 107.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 50.00% |
| BABA221209C00108000 | 2022-12-05 3:59PM EST | 108.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| BABA221209C00109000 | 2022-12-05 3:22PM EST | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| BABA221209C00110000 | 2022-12-05 3:49PM EST | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,815 | 0 | 50.00% |
| BABA221209C00111000 | 2022-12-05 3:35PM EST | 111.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| BABA221209C00112000 | 2022-12-05 2:07PM EST | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BABA221209C00113000 | 2022-12-05 2:06PM EST | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA221209C00114000 | 2022-12-05 3:59PM EST | 114.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| BABA221209C00115000 | 2022-12-05 3:58PM EST | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| BABA221209C00116000 | 2022-12-05 12:28PM EST | 116.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BABA221209C00117000 | 2022-12-05 3:55PM EST | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| BABA221209C00120000 | 2022-12-05 3:57PM EST | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| BABA221209C00125000 | 2022-12-05 11:34AM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| BABA221209C00130000 | 2022-12-05 10:05AM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BABA221209C00135000 | 2022-12-05 11:42AM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221209P00025000 | 2022-11-23 9:31AM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BABA221209P00030000 | 2022-11-23 12:43PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| BABA221209P00035000 | 2022-11-22 3:11PM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BABA221209P00040000 | 2022-11-22 3:57PM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 50.00% |
| BABA221209P00045000 | 2022-11-30 11:06AM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221209P00050000 | 2022-12-05 9:45AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA221209P00053000 | 2022-11-28 11:31AM EST | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA221209P00054000 | 2022-11-29 1:02PM EST | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA221209P00055000 | 2022-12-02 10:27AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA221209P00056000 | 2022-11-30 10:23AM EST | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA221209P00057000 | 2022-12-05 9:58AM EST | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA221209P00058000 | 2022-11-28 11:52AM EST | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA221209P00059000 | 2022-12-01 9:30AM EST | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA221209P00060000 | 2022-12-02 11:32AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA221209P00061000 | 2022-12-01 3:03PM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA221209P00062000 | 2022-12-05 3:36PM EST | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| BABA221209P00063000 | 2022-12-02 1:09PM EST | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA221209P00064000 | 2022-12-05 10:17AM EST | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA221209P00065000 | 2022-12-05 10:17AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA221209P00066000 | 2022-12-05 3:43PM EST | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BABA221209P00067000 | 2022-12-05 3:27PM EST | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| BABA221209P00068000 | 2022-12-05 11:55AM EST | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BABA221209P00069000 | 2022-12-05 3:14PM EST | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA221209P00070000 | 2022-12-05 3:48PM EST | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| BABA221209P00071000 | 2022-12-05 2:00PM EST | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| BABA221209P00072000 | 2022-12-05 3:25PM EST | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| BABA221209P00073000 | 2022-12-05 3:06PM EST | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| BABA221209P00074000 | 2022-12-05 1:58PM EST | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| BABA221209P00075000 | 2022-12-05 3:58PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 50.00% |
| BABA221209P00076000 | 2022-12-05 3:26PM EST | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| BABA221209P00077000 | 2022-12-05 3:55PM EST | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 25.00% |
| BABA221209P00078000 | 2022-12-05 3:57PM EST | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| BABA221209P00079000 | 2022-12-05 3:50PM EST | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,126 | 0 | 25.00% |
| BABA221209P00080000 | 2022-12-05 3:55PM EST | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,440 | 0 | 25.00% |
| BABA221209P00081000 | 2022-12-05 3:58PM EST | 81.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 25.00% |
| BABA221209P00082000 | 2022-12-05 3:59PM EST | 82.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 25.00% |
| BABA221209P00083000 | 2022-12-05 3:59PM EST | 83.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 25.00% |
| BABA221209P00084000 | 2022-12-05 3:59PM EST | 84.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 12.50% |
| BABA221209P00085000 | 2022-12-05 3:59PM EST | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11,660 | 0 | 12.50% |
| BABA221209P00086000 | 2022-12-05 3:59PM EST | 86.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4,947 | 0 | 12.50% |
| BABA221209P00087000 | 2022-12-05 3:59PM EST | 87.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,545 | 0 | 12.50% |
| BABA221209P00088000 | 2022-12-05 3:59PM EST | 88.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5,817 | 0 | 6.25% |
| BABA221209P00089000 | 2022-12-05 3:59PM EST | 89.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,865 | 0 | 6.25% |
| BABA221209P00090000 | 2022-12-05 3:59PM EST | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4,841 | 0 | 1.56% |
| BABA221209P00091000 | 2022-12-05 3:59PM EST | 91.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1,417 | 0 | 0.00% |
| BABA221209P00092000 | 2022-12-05 3:31PM EST | 92.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,952 | 0 | 0.00% |
| BABA221209P00093000 | 2022-12-05 3:55PM EST | 93.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| BABA221209P00094000 | 2022-12-05 2:55PM EST | 94.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA221209P00095000 | 2022-12-05 3:04PM EST | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| BABA221209P00096000 | 2022-12-05 2:00PM EST | 96.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BABA221209P00097000 | 2022-12-05 10:00AM EST | 97.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209P00098000 | 2022-12-05 10:06AM EST | 98.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209P00099000 | 2022-12-05 1:24PM EST | 99.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221209P00100000 | 2022-12-05 12:38PM EST | 100.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA221209P00101000 | 2022-12-05 12:25PM EST | 101.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209P00103000 | 2022-12-05 10:06AM EST | 103.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BABA221209P00105000 | 2022-12-05 3:38PM EST | 105.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA221209P00107000 | 2022-12-02 9:51AM EST | 107.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209P00110000 | 2022-12-05 11:25AM EST | 110.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209P00111000 | 2022-12-05 3:33PM EST | 111.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221209P00115000 | 2022-11-09 3:32PM EST | 115.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209P00130000 | 2022-12-02 10:20AM EST | 130.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA221209P00135000 | 2022-11-14 10:06AM EST | 135.00 | 62.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
