Italia markets close in 5 hours 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,46-0,09 (-0,12%)
Alla chiusura: 04:00PM EDT
74,40 -0,06 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.950.00-2135.000.060.00-2205
38.250.00-12,9001540.000.070.00-200639
32.800.00-1,690045.000.180.00-2440
28.550.00-51,32250.000.170.00-26,670
20.930.00-7455.000.17-0.09-34.62%1952
15.000.00-123460.000.43-0.09-17.31%464255
11.70+0.08+0.69%38023465.001.09-0.10-8.40%341121
-----67.501.70-0.10-5.56%788
8.00-0.45-5.33%910670.002.54-0.01-0.39%348576
6.85-0.20-2.84%732872.503.58-0.07-1.92%695224
5.40-0.15-2.70%1,00385675.004.60-0.23-4.76%92983
4.35-0.16-3.55%11710,66777.506.20-0.30-4.62%2691
3.48-0.12-3.33%1,30468380.008.24+0.36+4.57%589
2.75-0.12-4.18%216282.509.700.00-6135
2.16-0.21-8.86%765085.0011.65+0.02+0.17%1188
2.520.00-950487.508.650.00-1250
1.37-0.09-6.16%3223390.0015.85-0.70-4.23%375
0.95+0.25+35.71%1119195.0020.620.00-3640
0.60-0.03-4.76%40328100.0024.90-0.50-1.97%927
0.640.00-3710,529105.0028.290.00-415
0.470.00-664,774110.0032.520.00-10151
0.330.00-46,407115.0041.600.00-20
0.240.00-302,207120.0043.370.00-1826
0.210.00-152,838125.0037.400.00-302,484
0.130.00-354130.00-----