Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,67-0,68 (-0,91%)
Alla chiusura: 04:01PM EDT
73,77 +0,10 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.700.00--130.000.060.00-22
-----35.000.080.00-47
40.200.00--140.000.110.00-2123
-----45.000.190.00-434
28.390.00-26850.000.32-0.03-8.57%22
32.900.00-18655.000.510.00-93,409
21.190.00-260760.001.09-0.20-15.50%2613
16.750.00-159065.002.07-0.05-2.36%630
9.35-0.25-2.60%104470.003.75+0.05+1.35%2032
8.500.00-131872.504.75-0.20-4.04%1065
6.55-0.45-6.43%1068475.006.230.00-17
5.60-0.50-8.20%84277.506.050.00-3793
4.70-0.80-14.55%1117780.009.700.00-108
5.810.00-119482.5010.740.00-517
3.25-0.30-8.45%25285.0012.80+0.26+2.07%20102
4.200.00-3324387.5011.600.00-677
2.24-0.34-13.18%1911690.0013.730.00-2143
2.620.00-401,15295.0019.000.00-25244
1.900.00-3414,891100.0026.05+0.39+1.52%19
1.400.00-65602105.0019.850.00-1868
1.050.00-81,783110.0033.000.00-40119
0.760.00-2189115.0027.950.00-150150
0.600.00-3147120.0042.800.00-30240
0.400.00-190125.0046.570.00--1
0.370.00-2176130.0042.450.00-11