Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 2 | 4 |
| 37.79 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | 2 | 105 |
| 33.95 | 0.00 | - | - | 2 | 42.50 | 0.08 | 0.00 | - | 2 | 5 |
| 31.51 | 0.00 | - | 3 | 22 | 45.00 | 0.15 | -0.05 | -25.00% | 2 | 94 |
| 29.65 | 0.00 | - | 10 | 13 | 47.50 | 0.22 | 0.00 | - | 2 | 2 |
| 26.90 | 0.00 | - | 5 | 5 | 50.00 | 0.23 | 0.00 | - | 2 | 17 |
| 23.05 | 0.00 | - | 2 | 3 | 55.00 | 0.44 | 0.00 | - | 10 | 93 |
| 17.40 | 0.00 | - | 31 | 207 | 60.00 | 0.64 | 0.00 | - | 1 | 579 |
| 14.75 | 0.00 | - | 1 | 12 | 65.00 | 1.50 | +0.06 | +4.17% | 5 | 1,177 |
| 11.95 | +2.15 | +21.94% | 2 | 11 | 67.50 | 2.04 | +0.06 | +3.03% | 4 | 95 |
| 9.15 | -0.50 | -5.18% | 2 | 343 | 70.00 | 2.74 | 0.00 | - | 30 | 1,161 |
| 8.51 | +0.59 | +7.45% | 32 | 156 | 72.50 | 3.40 | -0.15 | -4.23% | 17 | 519 |
| 7.20 | +0.15 | +2.13% | 26 | 711 | 75.00 | 5.01 | +0.41 | +8.91% | 201 | 305 |
| 5.95 | +0.25 | +4.39% | 109 | 305 | 77.50 | 5.51 | 0.00 | - | 2 | 199 |
| 5.00 | +0.31 | +6.61% | 30 | 2,385 | 80.00 | 7.67 | +0.32 | +4.35% | 1 | 78 |
| 4.00 | +0.15 | +3.90% | 76 | 1,208 | 82.50 | 9.05 | 0.00 | - | 25 | 121 |
| 3.20 | +0.15 | +4.92% | 11 | 2,440 | 85.00 | 11.07 | 0.00 | - | 1 | 132 |
| 4.20 | 0.00 | - | 33 | 243 | 87.50 | 11.60 | 0.00 | - | 6 | 77 |
| 2.11 | +0.09 | +4.46% | 36 | 846 | 90.00 | 15.65 | +1.20 | +8.30% | 1 | 91 |
| 1.40 | -0.01 | -0.71% | 57 | 1,459 | 95.00 | 20.50 | +3.90 | +23.49% | 1 | 244 |
| 0.95 | +0.02 | +2.15% | 16 | 3,529 | 100.00 | 24.50 | 0.00 | - | 13 | 29 |
| 0.66 | +0.02 | +3.13% | 31 | 1,070 | 105.00 | 26.75 | 0.00 | - | 1 | 0 |
| 0.46 | +0.04 | +9.52% | 15 | 688 | 110.00 | 36.83 | 0.00 | - | 10 | 0 |
| 0.32 | -0.04 | -11.11% | 1 | 954 | 115.00 | 27.95 | 0.00 | - | 150 | 150 |
| 0.27 | 0.00 | - | 2 | 1,482 | 120.00 | 42.80 | 0.00 | - | 30 | 240 |
| 0.20 | 0.00 | - | 2 | 4 | 125.00 | 46.57 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 2 | 50 | 130.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 80 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 92 | 140.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.