Italia markets close in 5 hours 38 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,06-1,52 (-1,89%)
Alla chiusura: 04:00PM EDT
78,25 -0,81 (-1,02%)
Preborsa: 05:40AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
75.580.00-1005.000.060.00-1313
67.130.00-1310.000.050.00-10
-----12.500.020.00-20
58.200.00-1215.000.030.00-20
-----17.500.030.00-20
54.500.00-14420.000.030.00-20
-----22.500.060.00--0
51.100.00-11,08325.000.060.00-10
51.280.00-1030.000.080.00-600
44.500.00-1035.000.180.00-20
39.750.00-2040.000.250.00-20
37.870.00-4045.000.350.00-20
30.400.00-4050.000.630.00-30
25.880.00-25055.000.940.00-1880
21.950.00-3060.001.650.00-230
18.300.00-3065.002.630.00-1510
14.700.00-29070.004.050.00-340
13.370.00-3072.505.000.00-50
11.710.00-6075.005.950.00-690
10.650.00-6077.507.100.00-40
9.290.00-349080.008.650.00-90
8.310.00-66082.509.810.00-20
7.250.00-197085.0011.850.00-50
6.300.00-3087.5012.530.00-810
5.600.00-160090.0014.850.00-20
4.400.00-114095.0017.910.00-10
3.400.00-2,0560100.0023.250.00-10
2.720.00-320105.0026.500.00-50
2.110.00-1690110.0029.800.00-1200
1.650.00-180115.0035.400.00-2400
1.300.00-1180120.0040.350.00-2200
1.000.00-250125.0036.930.00-10
0.800.00-350130.0040.700.00-100
0.640.00-2110135.0046.300.00-420
0.540.00-1210140.0059.320.00-100
0.460.00-40145.0069.150.00-11
0.430.00-130150.0065.300.00-500
0.300.00-60155.0070.500.00-1500
0.290.00-20160.0087.550.00-10
0.280.00-20165.0064.100.00-11
0.280.00-20170.0097.740.00-20
0.180.00-10175.0099.800.00-190
0.150.00-20180.0095.410.00-70
0.220.00-20185.00101.860.00-20
0.120.00-40190.00108.500.00-10
0.100.00-20195.00121.350.00-20
0.090.00-1190200.00125.110.00-40
0.250.00-1630210.00126.870.00-10
0.080.00-60220.00144.850.00-10