BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
17 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.05 | 0.00 | - | 2 | 12 | 5.00 | 0.06 | +0.06 | - | 1 | 0 |
| 73.35 | 0.00 | - | 1 | 26 | 15.00 | - | - | - | - | - |
| 71.15 | 0.00 | - | 1 | 16 | 20.00 | - | - | - | - | - |
| 59.70 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 57.65 | 0.00 | - | 2 | 4 | 30.00 | 0.15 | 0.00 | - | - | 1 |
| 53.05 | 0.00 | - | 1 | 3 | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| 40.20 | 0.00 | - | 1 | 2 | 40.00 | 0.42 | 0.00 | - | 1 | 1 |
| 39.95 | 0.00 | - | 3 | 11 | 45.00 | 0.55 | 0.00 | - | 1 | 118 |
| 34.60 | 0.00 | - | 15 | 55 | 50.00 | 0.84 | 0.00 | - | 1 | 2,460 |
| 27.00 | 0.00 | - | 1 | 66 | 55.00 | 1.47 | 0.00 | - | 1 | 486 |
| 24.75 | -4.25 | -14.66% | 2 | 12 | 60.00 | 2.06 | -0.19 | -8.44% | 1 | 579 |
| 23.40 | 0.00 | - | 1 | 57 | 65.00 | 3.02 | -0.28 | -8.48% | 4 | 659 |
| 15.23 | 0.00 | - | 2 | 303 | 70.00 | 4.30 | -0.45 | -9.47% | 3 | 680 |
| 14.20 | +1.72 | +13.78% | 28 | 498 | 75.00 | 6.15 | -0.75 | -10.87% | 7 | 2,064 |
| 11.35 | +1.35 | +13.50% | 28 | 2,028 | 80.00 | 8.37 | -0.73 | -8.02% | 1 | 3,283 |
| 8.80 | +0.94 | +11.96% | 8 | 1,213 | 85.00 | 11.05 | -1.05 | -8.68% | 6 | 1,191 |
| 7.30 | +1.15 | +18.70% | 62 | 2,732 | 90.00 | 14.10 | -0.20 | -1.40% | 6 | 1,803 |
| 5.80 | +1.00 | +20.83% | 51 | 583 | 95.00 | 17.48 | -1.65 | -8.63% | 2 | 1,077 |
| 4.56 | +0.76 | +20.00% | 20 | 537 | 100.00 | 21.48 | -1.42 | -6.20% | 2 | 315 |
| 3.70 | +0.73 | +24.58% | 5 | 599 | 105.00 | 21.03 | 0.00 | - | 1 | 190 |
| 2.91 | +0.55 | +23.31% | 29 | 662 | 110.00 | 24.83 | 0.00 | - | 13 | 149 |
| 2.00 | 0.00 | - | 8 | 407 | 115.00 | 31.14 | 0.00 | - | 6 | 85 |
| 1.79 | +0.29 | +19.33% | 10 | 611 | 120.00 | 39.98 | 0.00 | - | 17 | 74 |
| 1.57 | +0.36 | +29.75% | 3 | 360 | 125.00 | 41.97 | 0.00 | - | 4 | 17 |
| 1.27 | +0.28 | +28.28% | 3 | 1,298 | 130.00 | 45.16 | 0.00 | - | 5 | 0 |
| 0.98 | +0.17 | +20.99% | 3 | 2,345 | 135.00 | 55.00 | +1.10 | +2.04% | 1 | 0 |
| 0.81 | +0.14 | +20.90% | 98 | 240 | 140.00 | 58.80 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 60 | 194 | 145.00 | 63.90 | +0.45 | +0.71% | 1 | 0 |
| 0.60 | +0.05 | +9.09% | 120 | 1,482 | 150.00 | 70.20 | +1.70 | +2.48% | 2 | 0 |
| 0.53 | +0.01 | +1.92% | 105 | 2,435 | 155.00 | 57.35 | 0.00 | - | 7 | 0 |
| 0.46 | -0.14 | -23.33% | 10 | 246 | 160.00 | 71.00 | 0.00 | - | 20 | 0 |
| 0.41 | -0.24 | -36.92% | 334 | 38 | 165.00 | 83.04 | 0.00 | - | 1 | 0 |
| 0.35 | -0.30 | -46.15% | 253 | 48 | 170.00 | 85.55 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 15 | 175.00 | 86.15 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 16 | 180.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 8 | 25 | 185.00 | 103.15 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 163 | 190.00 | 91.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.