Italia markets open in 52 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
131,61-1,74 (-1,30%)
Alla chiusura: 04:01PM EST
132,15 +0,54 (+0,41%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.700.00-47070.008.900.00-50
70.740.00-3075.0010.000.00-130
67.000.00-3080.0011.800.00-60
63.000.00-2085.0013.750.00-100
60.000.00-8090.0014.900.00-540
57.000.00-3095.0015.110.00-110
54.000.00-160100.0019.790.00-70
57.000.00-40105.0021.670.00-50
50.450.00-20110.0023.720.00-40
46.150.00-30115.0027.560.00-360
45.000.00-130120.0028.830.00-30
44.750.00-10125.0030.880.00-10
39.600.00-1180130.0033.610.00-10
37.350.00-290135.0035.720.00-10
35.000.00-310140.0040.100.00-180
33.080.00-100145.0042.560.00-20
31.540.00-400150.0046.140.00-110
30.000.00-20155.0049.750.00-230
28.250.00-250160.0053.000.00-80
26.700.00-40165.0056.240.00-100
25.700.00-130170.0059.000.00-500
24.150.00-690175.0060.000.00-10
23.400.00-20180.0066.000.00-40
21.430.00-280185.0065.400.00-30
20.690.00-250190.0074.500.00-100
21.000.00-30195.0071.490.00-10
18.310.00-1190200.0082.380.00-10
19.120.00-20210.0090.660.00-40
15.510.00-20220.0095.870.00-50
13.250.00-680230.00107.920.00-30
13.050.00-30235.0078.620.00-10
11.350.00-30240.00109.450.00-10
12.080.00-30245.0097.000.00-10
10.960.00-2100250.00117.280.00-10
11.000.00-10255.00102.240.00-20
10.000.00-10260.00134.400.00-10
10.100.00-10265.00130.250.00-90
9.500.00-130270.00-----
9.100.00-120275.00143.260.00-70
8.800.00-80280.00147.180.00-10
7.900.00-30285.00150.200.00--1
7.800.00-140290.00-----
6.900.00-90295.00158.250.00-160
6.900.00-1610300.00171.750.00-40
6.700.00-10305.00170.770.00-500
6.670.00-600310.00180.000.00-10