Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
85,94-1,62 (-1,85%)
Alla chiusura: 04:02PM EST
85,95 +0,01 (+0,01%)
Dopo ore: 04:54PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
68.040.00-315.000.440.00--0
-----10.000.13-0.03-18.75%244
-----15.000.30-0.03-9.09%217
60.510.00-1520.000.49-0.04-7.55%2117
64.450.00-752,35625.000.870.00-2563
52.930.00-1713530.001.090.00-1295
48.730.00-1712735.001.61+0.01+0.62%70
51.840.00-24,72340.002.200.00-142,131
34.700.00-1045.002.900.00-41,496
41.65-3.15-7.03%17,81750.003.97+0.22+5.87%221,204
39.35-1.85-4.49%136155.004.850.00-170
36.65+0.05+0.14%198760.006.39+0.24+3.90%728,413
35.100.00-354665.007.97-1.28-13.84%132,142
29.65-1.95-6.17%82,83370.009.80+0.35+3.70%486,552
27.00-2.26-7.72%2075.0011.80+0.30+2.61%756,001
24.54-2.12-7.95%92,07180.0014.05+0.25+1.81%35,569
21.80-1.90-8.02%492,70585.0016.60+0.41+2.53%13,020
19.88-1.57-7.32%114090.0019.22+0.83+4.51%210
17.90-1.86-9.41%39095.0022.05+1.05+5.00%44,908
16.13-1.22-7.03%27810,693100.0025.25+1.00+4.12%74,890
14.52-0.58-3.84%152,103105.0028.40+1.20+4.41%20
12.95-0.60-4.43%916,421110.0032.20+0.80+2.55%400
11.72-0.58-4.72%162,255115.0034.95-1.05-2.92%81,253
10.63-0.22-2.03%428,532120.0039.85+1.85+4.87%110
9.30-1.13-10.83%142,195125.0042.840.00-41,372
8.50-1.11-11.55%1433,699130.0047.70+0.25+0.53%25,825
7.72-1.10-12.47%6452,862135.0051.96-8.22-13.66%511,611
6.96-1.14-14.07%123,628140.0054.750.00-2880
6.11-0.74-10.80%431,319145.0060.95-7.10-10.43%22640
5.73-0.32-5.29%599,972150.0064.98+1.28+2.01%15,680
5.13-0.68-11.70%111,467155.0067.800.00-2711
4.80-0.72-13.04%38,482160.0083.900.00-154,763
4.27-0.78-15.45%55,849165.0078.00-8.40-9.72%28690
3.86-0.59-13.26%1,3176,076170.0081.600.00-9,2002,226
4.120.00-14697175.0096.950.00-11
3.25-0.26-7.41%1486,988180.0093.80-6.20-6.20%11
3.400.00-1250185.00104.800.00-11
2.72-0.55-16.82%261,126190.00112.090.00-10
2.59-0.47-15.36%10195.00126.000.00-20
2.35-0.15-6.00%7830,976200.00113.75+2.91+2.63%29813
2.10-0.07-3.23%2000210.00130.240.00-10
2.070.00-81,076220.00133.65+2.25+1.71%155
1.59+0.39+32.50%11,948230.00143.56+2.26+1.60%3410
1.770.00-5279235.00171.900.00-400
1.35-0.29-17.68%12,023240.00176.750.00-940
0.910.00-2230245.00158.50+2.10+1.34%52
1.15-0.28-19.58%15,511250.00186.920.00-240
0.950.00-2511255.00168.70+2.30+1.38%102
0.840.00-1547260.00196.830.00-640
0.990.00-2258265.00178.70+2.30+1.30%159
1.00-0.12-10.71%1197270.00183.50+2.10+1.16%116
0.820.00-2215275.00211.640.00-400
1.000.00-21,842280.00216.670.00-80
0.910.00-11,325285.00222.340.00-10
0.990.00-101,299290.00227.320.00-231
0.880.00-2411295.00182.650.00-21
0.71-0.14-16.47%645,865300.00214.750.00-10
0.72-0.11-13.25%1961305.00231.500.00-20
0.700.00-610310.00232.850.00-20