Italia markets open in 3 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,23+0,44 (+0,51%)
Alla chiusura: 04:02PM EDT
86,30 -0,93 (-1,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
53.50+1.50+2.88%31,93840.004.30-0.05-1.15%171,495
50.00-2.55-4.85%219145.005.200.00-1421
46.00-1.00-2.13%27,64050.007.020.00-3681
45.000.00-613355.007.800.00-4986
39.50+1.95+5.19%138060.0010.10-0.35-3.35%72,569
35.41-0.29-0.81%124765.0012.40+2.25+22.17%50997
32.99-3.96-10.72%380870.0014.000.00-11,774
34.000.00-288275.0016.65+0.45+2.78%11,890
29.80+0.30+1.02%181,01280.0019.00-0.76-3.85%1313,682
27.30-0.25-0.91%4984785.0022.09+0.09+0.41%1544
25.50+0.25+0.99%621,42790.0025.12+1.40+5.90%12,731
23.55+0.55+2.39%11,32795.0028.800.00-62,844
21.45-0.15-0.69%295,845100.0030.55+0.81+2.72%902,951
21.570.00-31,387105.0037.150.00-1928
17.80-0.85-4.56%151,612110.0037.800.00-11,172
17.20-0.35-1.99%81,539115.0043.300.00-4961
16.20+0.25+1.57%74,193120.0045.730.00-51,544
15.00-0.25-1.64%111,500125.0048.430.00-10735
13.89+0.16+1.17%52,186130.0052.25+1.09+2.13%14,804
12.89-0.72-5.29%11,819135.0057.05-0.65-1.13%11,436
12.000.00-101,541140.0060.500.00-3525
11.00-0.80-6.78%4773145.0066.730.00-12,078
10.66+0.38+3.70%115,727150.0069.20+0.89+1.30%23,657
9.500.00-2729155.0072.700.00-61,377
9.00+0.05+0.56%43,745160.0077.20+2.39+3.19%64,526
8.54+0.29+3.52%2982165.0081.55+0.21+0.26%102,054
8.14+0.09+1.12%21,941170.0086.54+0.44+0.51%63,245
7.34-0.66-8.25%1602175.0092.15+4.65+5.31%1118
6.840.00-191,715180.0095.77-0.18-0.19%1222
6.68-0.67-9.12%3653185.00101.000.00-11,587
7.100.00-5920190.00102.500.00-1541
5.80-0.65-10.08%11,075195.00112.200.00-1042
5.54-0.06-1.07%7615,353200.00113.740.00-1202,616
5.090.00-22,779210.00128.080.00-1705
4.20-0.07-1.64%2709220.00135.000.00-11,124
4.590.00-11,310230.00143.920.00-21,179
3.670.00-1150235.00144.500.00-482
3.500.00-11,257240.00157.410.00-845
3.650.00-2160245.00162.880.00-651
3.13-0.62-16.53%35,602250.00162.900.00-4182
3.10-0.45-12.68%117330255.00167.590.00-21,234
3.930.00-1514260.00168.670.00-1059
2.60+0.25+10.64%115317265.00175.300.00-436
3.150.00-3317270.00183.150.00-2109
3.400.00-2115275.00190.200.00-616
2.860.00-11,067280.00199.350.00-150
2.630.00-11,383285.00160.990.00-12
2.810.00-10322290.00207.340.00-919
2.200.00-16217295.00212.790.00-60
1.95-0.08-3.94%25,560300.00214.000.00-156
1.940.00-19923305.00218.000.00-752
1.81-0.04-2.16%1074,168310.00222.190.00-21