Italia Markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0726 +0,0055 (+0,5149%) BTC-EUR
26.085,91 -102,00 (-0,39%) CMC Crypto 200
606,85 +7,18 (+1,20%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.95 | +1.40 | +2.04% | 4 | 1,482 | 25.00 | 0.74 | +0.06 | +8.82% | 8 | 272 |
| 66.15 | 0.00 | - | 196 | 103 | 30.00 | 1.05 | -0.05 | -4.55% | 1 | 211 |
| 61.65 | 0.00 | - | 139 | 73 | 35.00 | 1.60 | 0.00 | - | 44 | 197 |
| 54.50 | 0.00 | - | 1 | 2,364 | 40.00 | 2.20 | 0.00 | - | 4 | 1,676 |
| 52.78 | +1.48 | +2.88% | 50 | 377 | 45.00 | 2.95 | 0.00 | - | 4 | 380 |
| 49.38 | +1.78 | +3.74% | 30 | 7,647 | 50.00 | 4.00 | +0.05 | +1.27% | 10 | 855 |
| 48.00 | -2.10 | -4.19% | 2 | 133 | 55.00 | 4.90 | -0.30 | -5.77% | 22 | 955 |
| 44.45 | +3.60 | +8.81% | 2 | 423 | 60.00 | 6.00 | -0.49 | -7.55% | 1 | 2,727 |
| 39.10 | +1.50 | +3.99% | 1 | 295 | 65.00 | 8.05 | 0.00 | - | 1 | 1,103 |
| 38.24 | +3.19 | +9.10% | 4 | 751 | 70.00 | 9.45 | -0.30 | -3.08% | 67 | 1,569 |
| 35.97 | +4.65 | +14.85% | 3 | 883 | 75.00 | 10.10 | -1.43 | -12.40% | 1 | 3,308 |
| 33.85 | +5.30 | +18.56% | 22 | 1,171 | 80.00 | 12.80 | -1.00 | -7.25% | 6 | 4,559 |
| 29.52 | +3.07 | +11.61% | 4 | 816 | 85.00 | 14.90 | -1.30 | -8.02% | 13 | 1,860 |
| 26.22 | +2.02 | +8.35% | 45 | 1,660 | 90.00 | 17.25 | -1.55 | -8.24% | 20 | 3,671 |
| 25.39 | +3.34 | +15.15% | 6 | 1,301 | 95.00 | 20.05 | -1.35 | -6.31% | 28 | 4,671 |
| 23.00 | +3.00 | +15.00% | 128 | 7,205 | 100.00 | 22.68 | -1.77 | -7.24% | 1 | 3,370 |
| 20.70 | +2.00 | +10.70% | 55 | 1,802 | 105.00 | 25.55 | -1.55 | -5.72% | 1 | 1,433 |
| 18.75 | +2.21 | +13.36% | 17 | 4,471 | 110.00 | 28.50 | 0.00 | - | 10 | 1,470 |
| 16.20 | +0.80 | +5.19% | 3 | 1,826 | 115.00 | 34.60 | 0.00 | - | 1 | 990 |
| 15.90 | +1.85 | +13.17% | 15 | 4,657 | 120.00 | 36.95 | -0.85 | -2.25% | 2 | 2,334 |
| 14.46 | +1.71 | +13.41% | 6 | 1,609 | 125.00 | 40.70 | -0.90 | -2.16% | 2 | 780 |
| 13.33 | +1.63 | +13.93% | 10 | 3,431 | 130.00 | 45.30 | -0.48 | -1.05% | 1 | 4,872 |
| 12.20 | +1.70 | +16.19% | 303 | 2,169 | 135.00 | 46.82 | -1.83 | -3.76% | 1 | 1,554 |
| 11.05 | +1.35 | +13.92% | 49 | 1,729 | 140.00 | 52.80 | -0.50 | -0.94% | 26 | 594 |
| 10.65 | +1.85 | +21.02% | 5 | 918 | 145.00 | 56.90 | -1.94 | -3.30% | 5 | 2,189 |
| 9.45 | +1.25 | +15.24% | 55 | 6,412 | 150.00 | 61.36 | -0.38 | -0.62% | 1 | 3,816 |
| 8.80 | +1.30 | +17.33% | 2 | 1,184 | 155.00 | 66.95 | +6.00 | +9.84% | 1 | 1,411 |
| 8.13 | +1.28 | +18.69% | 6 | 4,515 | 160.00 | 70.64 | -1.01 | -1.41% | 1 | 6,209 |
| 7.31 | +0.99 | +15.66% | 10 | 988 | 165.00 | 75.60 | 0.00 | - | 2 | 2,090 |
| 6.93 | +1.13 | +19.48% | 17 | 3,086 | 170.00 | 80.34 | +0.17 | +0.21% | 1 | 3,914 |
| 6.35 | +1.00 | +18.69% | 1 | 643 | 175.00 | 84.95 | 0.00 | - | 4 | 257 |
| 6.00 | +1.00 | +20.00% | 3 | 1,711 | 180.00 | 83.39 | -6.61 | -7.34% | 10 | 358 |
| 4.50 | -0.20 | -4.26% | 1 | 752 | 185.00 | 88.89 | 0.00 | - | 5 | 1,597 |
| 4.45 | +0.30 | +7.23% | 5 | 915 | 190.00 | 95.53 | -2.83 | -2.88% | 11 | 671 |
| 4.75 | +0.80 | +20.25% | 4 | 1,205 | 195.00 | 106.52 | 0.00 | - | 2 | 59 |
| 4.20 | +0.60 | +16.67% | 549 | 20,512 | 200.00 | 105.20 | -3.60 | -3.31% | 9 | 2,713 |
| 3.80 | +0.60 | +18.75% | 120 | 6,661 | 210.00 | 114.00 | +1.50 | +1.33% | 3 | 689 |
| 3.35 | +0.62 | +22.71% | 4 | 828 | 220.00 | 127.50 | +5.50 | +4.51% | 1 | 424 |
| 2.43 | +0.08 | +3.40% | 29 | 1,914 | 230.00 | 137.50 | -1.10 | -0.79% | 43 | 43 |
| 2.15 | -0.06 | -2.71% | 1 | 209 | 235.00 | 143.50 | 0.00 | - | 4 | 1 |
| 2.50 | +0.45 | +21.95% | 1 | 1,299 | 240.00 | 144.05 | 0.00 | - | 368 | 0 |
| 2.25 | +0.05 | +2.27% | 3 | 155 | 245.00 | 153.60 | 0.00 | - | 6 | 8 |
| 2.19 | +0.34 | +18.38% | 22 | 5,758 | 250.00 | 151.90 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 1 | 527 | 255.00 | 162.50 | -1.20 | -0.73% | 14 | 13 |
| 1.70 | +0.10 | +6.25% | 7 | 528 | 260.00 | 162.37 | 0.00 | - | 2 | 0 |
| 1.61 | +0.01 | +0.62% | 66 | 216 | 265.00 | 173.70 | 0.00 | - | 19 | 24 |
| 1.37 | -0.08 | -5.52% | 27 | 174 | 270.00 | 178.70 | 0.00 | - | 10 | 17 |
| 1.46 | +0.04 | +2.82% | 3 | 170 | 275.00 | 143.26 | 0.00 | - | 7 | 11 |
| 1.30 | 0.00 | - | 1 | 1,619 | 280.00 | 189.09 | +189.09 | +7.42% | 2 | 1 |
| 1.50 | +0.23 | +18.11% | 1 | 1,391 | 285.00 | 160.99 | 0.00 | - | 1 | 2 |
| 1.18 | -0.12 | -9.23% | 1 | 322 | 290.00 | 179.55 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 93 | 296 | 295.00 | 172.15 | 0.00 | - | 2 | 18 |
| 1.29 | +0.22 | +20.56% | 6 | 5,637 | 300.00 | 204.55 | -2.95 | -1.42% | 5 | 5 |
| 1.10 | 0.00 | - | 6 | 719 | 305.00 | 205.63 | 0.00 | - | 50 | 0 |
| 1.11 | +0.09 | +8.82% | 13 | 3,634 | 310.00 | 215.00 | -1.75 | -0.81% | 1 | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
