Italia markets close in 8 hours 24 minutes
FTSE MIB
30.082,88 +168,79 (+0,56%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
72,41 +0,09 (+0,12%) Bitcoin EUR
40.502,42 +1.977,20 (+5,13%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.04 | 0.00 | - | 2 | 0 | 40.00 | 0.08 | 0.00 | - | 2 | 0 |
| 27.47 | 0.00 | - | 2 | 0 | 45.00 | 0.17 | 0.00 | - | 3 | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 50.00 | 0.32 | 0.00 | - | 2 | 0 |
| 18.03 | 0.00 | - | 27 | 0 | 55.00 | 0.63 | 0.00 | - | 17 | 0 |
| 13.65 | 0.00 | - | 23 | 0 | 60.00 | 1.27 | 0.00 | - | 241 | 0 |
| 10.05 | 0.00 | - | 16 | 0 | 65.00 | 2.41 | 0.00 | - | 239 | 0 |
| 6.87 | 0.00 | - | 246 | 0 | 70.00 | 4.27 | 0.00 | - | 650 | 0 |
| 4.57 | 0.00 | - | 556 | 0 | 75.00 | 6.90 | 0.00 | - | 428 | 0 |
| 3.00 | 0.00 | - | 841 | 0 | 80.00 | 10.65 | 0.00 | - | 3 | 0 |
| 1.99 | 0.00 | - | 1,210 | 0 | 85.00 | 14.29 | 0.00 | - | 15 | 0 |
| 1.30 | 0.00 | - | 1,676 | 0 | 90.00 | 19.15 | 0.00 | - | 7 | 0 |
| 0.89 | 0.00 | - | 290 | 0 | 95.00 | 23.38 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 804 | 0 | 100.00 | 27.13 | 0.00 | - | 23 | 0 |
| 0.47 | 0.00 | - | 52 | 0 | 105.00 | 32.76 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 766 | 0 | 110.00 | 37.66 | 0.00 | - | 61 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 115.00 | 42.65 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 310 | 0 | 120.00 | 47.66 | 0.00 | - | 24 | 0 |
| 0.18 | 0.00 | - | 77 | 0 | 125.00 | 53.70 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 43 | 0 | 130.00 | 51.00 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 135.00 | 56.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 140.00 | 61.60 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 61 | 0 | 145.00 | 69.88 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 150.00 | 75.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 160.00 | 72.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 165.00 | 77.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 200 | 0 | 170.00 | 86.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 175.00 | 77.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 180.00 | 91.23 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 185.00 | 101.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 190.00 | 107.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.