Italia markets open in 3 hours 57 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,68+1,17 (+1,53%)
Alla chiusura: 04:00PM EST
77,73 +0,05 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
69.880.00-425.00-----
66.600.00-107.50-----
65.000.00-5610.00-----
51.650.00-1220.00-----
50.500.00-1125.000.030.00-184
43.850.00-1330.000.160.00-220
40.410.00-1035.000.120.00-249
34.560.00-23940.000.11-0.01-8.33%202273
32.460.00-5211545.000.19-0.05-20.83%202402
27.500.00-129150.000.34-0.11-24.44%13495
24.35+1.90+8.46%1135955.000.60-0.11-15.49%44953
19.85+1.35+7.30%421,39960.001.07-0.18-14.40%494,655
15.65+0.93+6.32%632,02465.001.92-0.26-11.93%313,626
12.15+0.88+7.81%2710,70870.003.25-0.45-12.16%685,684
9.15+0.83+9.98%858,42375.005.10-0.60-10.53%816,506
6.66+0.58+9.54%17111,74980.007.67-1.23-13.82%552,503
4.85+0.55+12.79%2026,64485.0011.600.00-2111,625
3.45+0.34+10.93%984,08890.0014.40-3.45-19.33%5299
2.42+0.23+10.50%295,96595.0019.550.00-1239
1.71+0.13+8.23%6593,971100.0024.200.00-34178
1.23+0.04+3.36%281,200105.0033.150.00-25
0.92+0.11+13.58%171,413110.0036.900.00-50
0.67+0.07+11.67%322,430115.0043.310.00-50
0.48+0.03+6.67%922,887120.0048.450.00-100
0.37+0.04+12.12%26704125.0056.900.00-30
0.31+0.04+14.81%2753130.0052.40-1.50-2.78%55
0.25+0.07+38.89%10573135.0059.550.00--0
0.19+0.03+18.75%4379140.00-----
0.13+0.01+8.33%4748145.0073.150.00-10
0.09-0.05-35.71%200261150.0078.490.00--0
0.110.00-200530155.00-----
0.07-0.02-22.22%23307160.0088.560.00-20
0.010.00-200492165.0090.000.00-10