Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.55 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 70.73 | 0.00 | - | 2 | 6 | 5.00 | - | - | - | - | - |
| 63.53 | 0.00 | - | 2 | 4 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 62 | 2 |
| 38.30 | 0.00 | - | 60 | 4 | 40.00 | 0.07 | 0.00 | - | 2 | 108 |
| 30.50 | 0.00 | - | 2 | 3 | 45.00 | 0.06 | 0.00 | - | 200 | 8 |
| 30.10 | 0.00 | - | 2 | 4 | 50.00 | 0.02 | 0.00 | - | 1 | 126 |
| 23.00 | 0.00 | - | 921 | 71 | 55.00 | 0.03 | 0.00 | - | 2 | 28 |
| 16.20 | 0.00 | - | 3 | 554 | 60.00 | 0.05 | -0.06 | -54.55% | 1 | 521 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | - | 54 |
| 11.35 | 0.00 | - | 10 | 668 | 65.00 | 0.13 | -0.05 | -27.78% | 29 | 3,444 |
| - | - | - | - | - | 66.00 | 0.19 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 67.00 | 0.19 | -0.08 | -29.63% | 6 | 401 |
| 9.00 | -0.55 | -5.76% | 11 | 173 | 67.50 | 0.22 | -0.09 | -29.03% | 70 | 2,985 |
| - | - | - | - | - | 68.00 | 0.24 | -0.06 | -20.00% | 2 | 36 |
| - | - | - | - | - | 69.00 | 0.32 | -0.23 | -41.82% | 7 | 225 |
| 6.85 | +0.20 | +3.01% | 22 | 1,594 | 70.00 | 0.44 | -0.26 | -37.14% | 90 | 16,731 |
| 6.47 | 0.00 | - | - | 3 | 71.00 | 0.62 | -0.23 | -27.06% | 36 | 24 |
| 5.49 | +0.32 | +6.19% | 1 | 6 | 72.00 | 0.82 | -0.28 | -25.45% | 79 | 1,151 |
| 5.03 | +0.23 | +4.79% | 27 | 18,666 | 72.50 | 0.92 | -0.41 | -30.83% | 101 | 26,362 |
| 4.69 | 0.00 | - | 30 | 62 | 73.00 | 1.05 | -0.28 | -21.05% | 64 | 65 |
| 4.10 | +0.05 | +1.23% | 31 | 31 | 74.00 | 1.40 | -0.39 | -21.79% | 83 | 211 |
| 3.52 | +0.22 | +6.67% | 93 | 10,179 | 75.00 | 1.76 | -0.57 | -24.46% | 145 | 20,550 |
| 2.95 | +0.38 | +14.79% | 281 | 459 | 76.00 | 2.23 | -0.27 | -10.80% | 71 | 643 |
| 2.46 | +0.34 | +16.04% | 371 | 1,172 | 77.00 | 2.79 | -0.33 | -10.58% | 55 | 230 |
| 2.25 | +0.24 | +11.94% | 165 | 4,887 | 77.50 | 3.10 | -0.26 | -7.74% | 37 | 10,651 |
| 2.10 | +0.27 | +14.75% | 106 | 816 | 78.00 | 3.30 | -0.40 | -10.81% | 32 | 218 |
| 1.71 | +0.16 | +10.32% | 73 | 122 | 79.00 | 4.45 | 0.00 | - | 26 | 43 |
| 1.35 | +0.11 | +8.87% | 1,633 | 19,419 | 80.00 | 4.66 | -0.38 | -7.54% | 38 | 1,203 |
| 1.11 | +0.02 | +1.83% | 81 | 97 | 81.00 | - | - | - | - | - |
| 0.95 | -0.02 | -2.06% | 141 | 576 | 82.00 | - | - | - | - | - |
| 0.82 | -0.01 | -1.20% | 122 | 4,253 | 82.50 | 6.65 | -0.20 | -2.92% | 1 | 181 |
| 0.74 | +0.03 | +4.23% | 33 | 115 | 83.00 | - | - | - | - | - |
| 0.60 | -0.04 | -6.25% | 87 | 515 | 84.00 | - | - | - | - | - |
| 0.50 | +0.02 | +4.17% | 754 | 12,165 | 85.00 | 8.71 | -0.74 | -7.83% | 6 | 296 |
| 0.40 | -0.02 | -4.76% | 38 | 345 | 86.00 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 51 | 73 | 87.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 19 | 3,646 | 87.50 | 10.27 | 0.00 | - | 2 | 533 |
| 0.24 | -0.04 | -14.29% | 31 | 79 | 88.00 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 6 | 3 | 89.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 1,344 | 12,477 | 90.00 | 13.62 | -0.38 | -2.71% | 8 | 76 |
| 0.07 | -0.08 | -53.33% | 11 | 4,231 | 95.00 | 18.60 | -0.20 | -1.06% | 5 | 4 |
| 0.03 | -0.02 | -40.00% | 157 | 9,992 | 100.00 | 23.60 | -0.66 | -2.72% | 9 | 0 |
| 0.03 | 0.00 | - | 446 | 1,329 | 105.00 | 28.65 | -0.25 | -0.87% | 18 | 6 |
| 0.03 | 0.00 | - | 214 | 948 | 110.00 | 33.90 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 55 | 115.00 | 38.54 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 220 | 414 | 120.00 | 40.20 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 28 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 27 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 145.00 | 70.79 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.