Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,26+0,46 (+0,57%)
Alla chiusura: 04:00PM EDT
81,31 +0,04 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----35.000.130.00--2
38.820.00-33440.000.030.00-200109
28.600.00--1045.000.030.00-2736
32.45+3.34+11.47%1650.000.08+0.01+14.29%1341
26.050.00-4525755.000.15+0.05+50.00%5332
21.52+0.02+0.09%13464260.000.20-0.05-20.00%221,766
17.15+1.40+8.89%1170965.000.55-0.06-9.84%421,385
11.30-0.60-5.04%41,54470.001.27-0.10-7.30%583,283
10.95+1.35+14.06%1416372.501.83-0.14-7.11%15785
8.99+0.68+8.18%354,49575.002.60-0.20-7.14%896,808
7.40+0.55+8.03%3093177.503.35-0.54-13.88%53592
6.10+0.38+6.64%2597,81780.004.70-0.47-9.09%431,917
5.00+0.33+7.07%28378582.506.18-0.57-8.44%9459
4.11+0.46+12.60%7305,79885.008.05-0.20-2.42%21,272
3.30+0.32+10.74%1241,50487.509.91-0.24-2.36%1510
2.64+0.24+10.00%6195,47090.0011.00-0.69-5.90%23585
1.76+0.20+12.82%2,2453,27795.0015.14+3.11+25.85%3346
1.17+0.07+6.36%4,1977,063100.0014.200.00-18755
0.78+0.12+18.18%6682,668105.0023.050.00-402
0.52+0.05+10.64%741,430110.0029.65+0.19+0.64%1051
0.39+0.08+25.81%1851,060115.00-----
0.22+0.01+4.76%46566120.0039.63+39.63--30
0.17+0.17-168125.00-----
0.12+0.12--5130.00-----