Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.048,26 -706,08 (-1,18%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 202 | 9 |
| 28.60 | 0.00 | - | - | 10 | 45.00 | 0.16 | 0.00 | - | 2 | 80 |
| 27.00 | +4.00 | +17.39% | 8 | 11 | 50.00 | 0.23 | +0.02 | +9.52% | 2 | 31 |
| 18.50 | 0.00 | - | 120 | 257 | 55.00 | 0.37 | -0.04 | -9.76% | 8 | 215 |
| 16.80 | +0.75 | +4.67% | 13 | 544 | 60.00 | 0.76 | -0.06 | -7.32% | 4 | 1,500 |
| 11.23 | 0.00 | - | 33 | 666 | 65.00 | 1.55 | -0.10 | -6.06% | 32 | 925 |
| 9.25 | +0.75 | +8.82% | 379 | 1,671 | 70.00 | 3.00 | -0.10 | -3.23% | 16 | 2,517 |
| 6.25 | +0.35 | +5.93% | 463 | 5,171 | 75.00 | 5.12 | -0.19 | -3.58% | 24 | 4,343 |
| 4.25 | +0.30 | +7.59% | 555 | 1,976 | 80.00 | 7.60 | -0.85 | -10.06% | 1 | 1,498 |
| 2.75 | +0.20 | +7.84% | 196 | 1,562 | 85.00 | 11.95 | 0.00 | - | 206 | 668 |
| 1.80 | +0.17 | +10.43% | 1,138 | 298 | 90.00 | 21.20 | 0.00 | - | 12 | 267 |
| 1.16 | +0.12 | +11.54% | 9 | 468 | 95.00 | 19.68 | -3.13 | -13.72% | 45 | 314 |
| 0.80 | -0.07 | -8.05% | 179 | 924 | 100.00 | 26.00 | 0.00 | - | 2 | 2 |
| 0.53 | +0.06 | +12.77% | 351 | 337 | 105.00 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 1 | 272 | 110.00 | 36.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.