Italia markets open in 5 hours 49 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
77,68+1,17 (+1,53%)
Alla chiusura: 04:00PM EST
77,73 +0,05 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.060.00-1235.000.11-0.20-64.52%1120
39.00+1.67+4.47%21,78840.000.21-0.03-12.50%2340
32.670.00-286145.000.37-0.03-7.50%4257
28.450.00-81,53050.000.62-0.08-11.43%9512
25.30+1.55+6.53%51,36655.001.04-0.14-11.86%313,406
20.95+1.33+6.78%62,80060.001.73-0.26-13.07%23,055
17.15+1.50+9.58%241,53165.002.82-0.28-9.03%504,825
13.85+0.95+7.36%256,03770.004.29-0.43-9.11%9010,159
10.89+0.73+7.19%3828,31375.006.35-0.55-7.97%1120,765
8.52+0.65+8.26%2206,91880.008.91-0.61-6.41%1246,266
6.60+0.53+8.73%2914,77485.0011.85-0.83-6.55%1491,675
5.10+0.58+12.83%2835,65090.0015.43-1.21-7.27%423,313
3.86+0.26+7.22%245,58795.0019.17-1.42-6.90%4117
3.03+0.31+11.40%1815,941100.0023.53-1.08-4.39%5861
2.35+0.21+9.81%226,135105.0031.400.00-180318
1.78+0.12+7.23%161,571110.0034.400.00-41111
1.38+0.11+8.66%2830115.0037.33-2.17-5.49%26
1.08+0.09+9.09%672,045120.0044.280.00-80
0.86+0.08+10.26%1712,076125.0049.350.00-100