Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.95 | 0.00 | - | 2 | 4 | 5.00 | - | - | - | - | - |
| 45.40 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 45.95 | 0.00 | - | 2 | 1 | 35.00 | 0.06 | 0.00 | - | 2 | 205 |
| 35.90 | 0.00 | - | 2 | 10 | 40.00 | 0.03 | 0.00 | - | 2 | 1 |
| 32.80 | 0.00 | - | 1,690 | 0 | 45.00 | 0.08 | 0.00 | - | 4 | 4 |
| 27.21 | 0.00 | - | 2 | 3 | 47.50 | 0.06 | 0.00 | - | 2 | 2 |
| 27.60 | 0.00 | - | 1 | 6 | 50.00 | 0.02 | 0.00 | - | 10 | 270 |
| 20.55 | -2.95 | -12.55% | 2 | 12 | 55.00 | 0.14 | 0.00 | - | 2 | 300 |
| 17.70 | 0.00 | - | 1 | 260 | 60.00 | 0.15 | -0.07 | -31.82% | 6 | 1,735 |
| 12.54 | +0.74 | +6.27% | 4 | 879 | 65.00 | 0.40 | -0.11 | -21.57% | 9 | 2,449 |
| 9.80 | +0.31 | +3.27% | 142 | 260 | 67.50 | 0.72 | -0.14 | -16.28% | 74 | 5,654 |
| 8.28 | +0.30 | +3.76% | 3 | 2,511 | 70.00 | 1.18 | -0.21 | -15.11% | 172 | 8,306 |
| 6.55 | +0.20 | +3.15% | 11 | 1,190 | 72.50 | 1.94 | -0.30 | -13.39% | 2,925 | 8,383 |
| 5.10 | +0.36 | +7.59% | 376 | 24,343 | 75.00 | 2.95 | -0.33 | -10.06% | 1,131 | 20,193 |
| 3.85 | +0.40 | +11.59% | 694 | 13,606 | 77.50 | 4.30 | -0.15 | -3.37% | 6 | 4,277 |
| 2.87 | +0.23 | +8.71% | 1,640 | 9,506 | 80.00 | 5.70 | -0.70 | -10.94% | 119 | 1,702 |
| 2.12 | +0.28 | +15.22% | 200 | 3,075 | 82.50 | 7.55 | -0.35 | -4.43% | 39 | 315 |
| 1.51 | +0.18 | +13.53% | 658 | 8,347 | 85.00 | 9.55 | -0.46 | -4.60% | 1 | 543 |
| 2.52 | 0.00 | - | 9 | 504 | 87.50 | 8.65 | 0.00 | - | 1 | 250 |
| 0.78 | +0.09 | +13.04% | 456 | 4,139 | 90.00 | 14.47 | 0.00 | - | 2 | 173 |
| 0.44 | +0.03 | +7.32% | 146 | 6,111 | 95.00 | 19.27 | +1.17 | +6.46% | 3 | 34 |
| 0.25 | +0.01 | +4.17% | 364 | 5,574 | 100.00 | 24.90 | +0.70 | +2.89% | 26 | 2 |
| 0.13 | -0.02 | -13.33% | 106 | 1,441 | 105.00 | 26.63 | 0.00 | - | 1 | 1 |
| 0.10 | -0.04 | -28.57% | 2 | 1,046 | 110.00 | 36.50 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 30 | 1,443 | 115.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.03 | -0.07 | -70.00% | 280 | 1,713 | 120.00 | 45.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 12 | 228 | 125.00 | 52.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 1 | 130.00 | 58.00 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.