Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.066,29 -686,80 (-1,15%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | 1 | 3 | 35.00 | 0.09 | 0.00 | - | 1 | 203 |
| 32.99 | 0.00 | - | 7 | 1,845 | 40.00 | 0.09 | -0.08 | -47.06% | 2 | 394 |
| 30.65 | 0.00 | - | 37 | 893 | 45.00 | 0.20 | +0.05 | +33.33% | 4 | 224 |
| 27.25 | +2.15 | +8.57% | 3 | 1,565 | 50.00 | 0.28 | 0.00 | - | 5 | 1,824 |
| 21.72 | +0.72 | +3.43% | 4 | 1,551 | 55.00 | 0.58 | -0.05 | -7.94% | 21 | 3,350 |
| 18.30 | +1.87 | +11.38% | 3 | 2,954 | 60.00 | 1.15 | -0.01 | -0.86% | 33 | 8,609 |
| 13.37 | +0.87 | +6.96% | 24 | 3,475 | 65.00 | 2.06 | -0.05 | -2.37% | 234 | 7,230 |
| 10.01 | +0.33 | +3.41% | 25 | 6,121 | 70.00 | 3.60 | -0.03 | -0.83% | 86 | 11,508 |
| 7.29 | +0.29 | +4.14% | 296 | 29,518 | 75.00 | 5.76 | -0.10 | -1.71% | 42 | 22,399 |
| 5.15 | +0.30 | +6.19% | 643 | 10,347 | 80.00 | 8.70 | -0.27 | -3.01% | 14 | 7,679 |
| 3.55 | +0.25 | +7.58% | 1,349 | 19,575 | 85.00 | 11.80 | -2.42 | -17.02% | 4 | 1,973 |
| 2.44 | +0.18 | +7.96% | 1,563 | 8,271 | 90.00 | 15.80 | -1.55 | -8.93% | 111 | 3,559 |
| 1.69 | +0.12 | +7.64% | 54 | 6,538 | 95.00 | 20.25 | -2.56 | -11.22% | 1 | 292 |
| 1.20 | +0.15 | +14.29% | 263 | 10,806 | 100.00 | 24.78 | -1.22 | -4.69% | 5 | 85 |
| 0.79 | +0.02 | +2.60% | 50 | 6,130 | 105.00 | 29.70 | -1.47 | -4.72% | 1 | 5 |
| 0.59 | +0.05 | +9.26% | 24 | 3,537 | 110.00 | 34.70 | -2.30 | -6.22% | 2 | 0 |
| 0.43 | +0.04 | +10.26% | 1 | 1,221 | 115.00 | 41.60 | 0.00 | - | 2 | 0 |
| 0.30 | +0.03 | +11.11% | 41 | 2,063 | 120.00 | 45.80 | 0.00 | - | 2 | 0 |
| 0.20 | -0.03 | -13.04% | 39 | 2,419 | 125.00 | 50.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.