Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.460,74 +72,98 (+0,19%) Nasdaq
16.314,73 -31,54 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,69 -0,57 (-0,72%) Bitcoin EUR
56.237,03 -1.682,45 (-2,90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:10PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00110000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.48 | 0.00 | - | 5 | 5 | 429.88% |
| BABA240517C00110000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 26 | 1,412 | 90.23% |
| BABA240524C00110000 | 2024-05-10 10:42AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.20 | -0.01 | -12.50% | 6 | 25 | 78.13% |
| BABA240531C00110000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.24 | 0.00 | - | 1 | 29 | 66.80% |
| BABA240607C00110000 | 2024-05-07 3:53PM EDT | 2024-06-07 | 0.15 | 0.07 | 0.30 | 0.00 | - | 15 | 49 | 60.25% |
| BABA240614C00110000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 0.12 | 0.07 | 0.24 | -0.08 | -40.00% | 1 | 1 | 52.44% |
| BABA240621C00110000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 0.30 | 0.18 | 0.30 | +0.10 | +50.00% | 501 | 9,091 | 51.76% |
| BABA240719C00110000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.37 | 0.35 | 0.40 | -0.02 | -5.13% | 5 | 2,808 | 44.48% |
| BABA240816C00110000 | 2024-05-10 11:23AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.69 | +0.03 | +4.48% | 8 | 403 | 42.48% |
| BABA240920C00110000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 1.12 | 1.03 | 1.13 | +0.07 | +6.67% | 169 | 3,639 | 41.39% |
| BABA241018C00110000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 1.43 | 1.37 | 1.46 | +0.15 | +11.72% | 5 | 837 | 40.48% |
| BABA241115C00110000 | 2024-05-10 11:08AM EDT | 2024-11-15 | 1.99 | 1.93 | 2.02 | +0.16 | +8.74% | 21 | 396 | 41.32% |
| BABA241220C00110000 | 2024-05-09 12:14PM EDT | 2024-12-20 | 2.48 | 2.40 | 2.48 | +0.16 | +6.90% | 10 | 14,702 | 40.67% |
| BABA250117C00110000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 2.79 | 2.75 | 2.83 | +0.19 | +7.31% | 3,915 | 24,263 | 40.19% |
| BABA250321C00110000 | 2024-05-10 9:45AM EDT | 2025-03-21 | 3.74 | 3.70 | 3.90 | +0.22 | +6.25% | 123 | 252 | 40.63% |
| BABA250620C00110000 | 2024-05-10 9:37AM EDT | 2025-06-20 | 5.20 | 5.15 | 5.35 | +0.30 | +6.12% | 28 | 1,199 | 40.91% |
| BABA250919C00110000 | 2024-05-08 10:11AM EDT | 2025-09-19 | 6.30 | 6.65 | 7.05 | 0.00 | - | - | 1 | 42.06% |
| BABA251219C00110000 | 2024-05-09 9:41AM EDT | 2025-12-19 | 8.00 | 8.25 | 8.70 | 0.00 | - | 5 | 1,999 | 43.02% |
| BABA260116C00110000 | 2024-05-10 11:07AM EDT | 2026-01-16 | 9.10 | 8.65 | 9.05 | +0.39 | +4.48% | 16 | 2,798 | 42.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 325.59% |
| BABA240621P00110000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 30.60 | 29.80 | 30.40 | 0.00 | - | 1 | 1 | 55.66% |
| BABA240719P00110000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 36.10 | 30.00 | 30.55 | 0.00 | - | 3 | 0 | 46.68% |
| BABA240816P00110000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 36.00 | 30.00 | 30.75 | 0.00 | - | 3 | 0 | 42.68% |
| BABA240920P00110000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 33.71 | 30.05 | 30.85 | 0.00 | - | 65 | 66 | 37.89% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 2024-10-18 | 38.51 | 35.00 | 35.95 | 0.00 | - | 1 | 0 | 65.28% |
| BABA241115P00110000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 30.52 | 30.35 | 31.10 | 0.00 | - | 1 | 4 | 34.13% |
| BABA241220P00110000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 40.54 | 30.65 | 31.30 | 0.00 | - | 6 | 0 | 32.90% |
| BABA250117P00110000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 31.50 | 30.85 | 31.35 | 0.00 | - | 168 | 297 | 31.37% |
| BABA250321P00110000 | 2024-05-02 12:53PM EDT | 2025-03-21 | 31.35 | 31.30 | 31.80 | 0.00 | - | 1 | 119 | 30.66% |
| BABA250620P00110000 | 2024-05-08 10:15AM EDT | 2025-06-20 | 33.00 | 31.85 | 32.25 | 0.00 | - | 5 | 273 | 29.09% |
| BABA251219P00110000 | 2024-05-06 2:22PM EDT | 2025-12-19 | 32.30 | 33.20 | 33.60 | 0.00 | - | 1 | 440 | 28.72% |
| BABA260116P00110000 | 2024-05-06 2:54PM EDT | 2026-01-16 | 32.47 | 32.30 | 34.05 | 0.00 | - | 4 | 426 | 29.43% |
© 2024 Yahoo. Tutti i diritti riservati.