Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
118,38-2,19 (-1,82%)
Alla chiusura: 04:00PM EST
118,42 +0,04 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203C001100002023-01-27 3:48PM EST2023-02-039.208.809.15-1.80-16.36%23366750.24%
BABA230210C001100002023-01-27 3:30PM EST2023-02-1010.249.6510.05-1.34-11.57%21618250.07%
BABA230217C001100002023-01-27 3:53PM EST2023-02-1710.6810.6510.95-2.22-17.21%2188,17451.75%
BABA230224C001100002023-01-27 2:49PM EST2023-02-2412.0011.4011.75-1.32-9.91%1646951.98%
BABA230303C001100002023-01-27 10:35AM EST2023-03-0311.6011.9512.40-1.92-14.20%111051.29%
BABA230317C001100002023-01-27 3:58PM EST2023-03-1713.4213.3513.60-1.39-9.39%70326,69651.90%
BABA230421C001100002023-01-27 3:52PM EST2023-04-2115.7015.5515.80-1.60-9.25%4663,57550.38%
BABA230616C001100002023-01-27 3:53PM EST2023-06-1618.7018.6018.90-1.37-6.83%20410,60050.43%
BABA230721C001100002023-01-27 3:59PM EST2023-07-2120.2820.1520.70-1.12-5.23%528950.63%
BABA230915C001100002023-01-27 12:08PM EST2023-09-1522.4222.6022.95-1.90-7.81%585,99550.80%
BABA240119C001100002023-01-27 3:43PM EST2024-01-1927.3526.9527.45-1.44-5.00%2218,98951.08%
BABA240621C001100002023-01-27 2:58PM EST2024-06-2132.0031.0032.10-1.02-3.09%1651951.16%
BABA250117C001100002023-01-27 3:57PM EST2025-01-1736.7536.2037.10-1.08-2.85%81,44051.54%
BABA250620C001100002023-01-27 12:17PM EST2025-06-2039.1838.0541.85-1.62-3.97%259051.84%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230203P001100002023-01-27 3:59PM EST2023-02-030.600.570.60+0.20+50.00%1,1041,17950.00%
BABA230210P001100002023-01-27 3:57PM EST2023-02-101.211.081.35+0.22+22.22%28744548.27%
BABA230217P001100002023-01-27 3:59PM EST2023-02-172.232.152.22+0.46+25.99%2,0006,56849.55%
BABA230224P001100002023-01-27 3:54PM EST2023-02-242.902.762.97+0.38+15.08%9566549.93%
BABA230303P001100002023-01-27 3:55PM EST2023-03-033.453.303.55+0.60+21.05%4725949.34%
BABA230317P001100002023-01-27 3:56PM EST2023-03-174.504.404.60+0.64+16.58%1,5736,60748.68%
BABA230421P001100002023-01-27 3:59PM EST2023-04-216.206.156.30+0.70+12.73%423,91145.57%
BABA230616P001100002023-01-27 3:04PM EST2023-06-168.208.358.55+0.40+5.13%1435,92543.71%
BABA230721P001100002023-01-27 11:49AM EST2023-07-219.449.409.65+0.34+3.74%1120742.74%
BABA230915P001100002023-01-27 1:52PM EST2023-09-1511.0011.1511.45+0.41+3.87%173,60342.38%
BABA240119P001100002023-01-27 3:31PM EST2024-01-1913.5513.7014.05+0.03+0.22%785,39840.09%
BABA240621P001100002023-01-27 3:45PM EST2024-06-2116.3016.2016.90+0.26+1.62%271,48639.01%
BABA250117P001100002023-01-27 9:32AM EST2025-01-1718.9019.0520.10-1.03-5.17%583138.06%
BABA250620P001100002023-01-24 1:02PM EST2025-06-2021.2519.9521.700.00-32236.93%