Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203C00110000 | 2023-01-27 3:48PM EST | 2023-02-03 | 9.20 | 8.80 | 9.15 | -1.80 | -16.36% | 233 | 667 | 50.24% |
| BABA230210C00110000 | 2023-01-27 3:30PM EST | 2023-02-10 | 10.24 | 9.65 | 10.05 | -1.34 | -11.57% | 216 | 182 | 50.07% |
| BABA230217C00110000 | 2023-01-27 3:53PM EST | 2023-02-17 | 10.68 | 10.65 | 10.95 | -2.22 | -17.21% | 218 | 8,174 | 51.75% |
| BABA230224C00110000 | 2023-01-27 2:49PM EST | 2023-02-24 | 12.00 | 11.40 | 11.75 | -1.32 | -9.91% | 16 | 469 | 51.98% |
| BABA230303C00110000 | 2023-01-27 10:35AM EST | 2023-03-03 | 11.60 | 11.95 | 12.40 | -1.92 | -14.20% | 1 | 110 | 51.29% |
| BABA230317C00110000 | 2023-01-27 3:58PM EST | 2023-03-17 | 13.42 | 13.35 | 13.60 | -1.39 | -9.39% | 703 | 26,696 | 51.90% |
| BABA230421C00110000 | 2023-01-27 3:52PM EST | 2023-04-21 | 15.70 | 15.55 | 15.80 | -1.60 | -9.25% | 466 | 3,575 | 50.38% |
| BABA230616C00110000 | 2023-01-27 3:53PM EST | 2023-06-16 | 18.70 | 18.60 | 18.90 | -1.37 | -6.83% | 204 | 10,600 | 50.43% |
| BABA230721C00110000 | 2023-01-27 3:59PM EST | 2023-07-21 | 20.28 | 20.15 | 20.70 | -1.12 | -5.23% | 5 | 289 | 50.63% |
| BABA230915C00110000 | 2023-01-27 12:08PM EST | 2023-09-15 | 22.42 | 22.60 | 22.95 | -1.90 | -7.81% | 58 | 5,995 | 50.80% |
| BABA240119C00110000 | 2023-01-27 3:43PM EST | 2024-01-19 | 27.35 | 26.95 | 27.45 | -1.44 | -5.00% | 221 | 8,989 | 51.08% |
| BABA240621C00110000 | 2023-01-27 2:58PM EST | 2024-06-21 | 32.00 | 31.00 | 32.10 | -1.02 | -3.09% | 16 | 519 | 51.16% |
| BABA250117C00110000 | 2023-01-27 3:57PM EST | 2025-01-17 | 36.75 | 36.20 | 37.10 | -1.08 | -2.85% | 8 | 1,440 | 51.54% |
| BABA250620C00110000 | 2023-01-27 12:17PM EST | 2025-06-20 | 39.18 | 38.05 | 41.85 | -1.62 | -3.97% | 2 | 590 | 51.84% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230203P00110000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.60 | 0.57 | 0.60 | +0.20 | +50.00% | 1,104 | 1,179 | 50.00% |
| BABA230210P00110000 | 2023-01-27 3:57PM EST | 2023-02-10 | 1.21 | 1.08 | 1.35 | +0.22 | +22.22% | 287 | 445 | 48.27% |
| BABA230217P00110000 | 2023-01-27 3:59PM EST | 2023-02-17 | 2.23 | 2.15 | 2.22 | +0.46 | +25.99% | 2,000 | 6,568 | 49.55% |
| BABA230224P00110000 | 2023-01-27 3:54PM EST | 2023-02-24 | 2.90 | 2.76 | 2.97 | +0.38 | +15.08% | 95 | 665 | 49.93% |
| BABA230303P00110000 | 2023-01-27 3:55PM EST | 2023-03-03 | 3.45 | 3.30 | 3.55 | +0.60 | +21.05% | 47 | 259 | 49.34% |
| BABA230317P00110000 | 2023-01-27 3:56PM EST | 2023-03-17 | 4.50 | 4.40 | 4.60 | +0.64 | +16.58% | 1,573 | 6,607 | 48.68% |
| BABA230421P00110000 | 2023-01-27 3:59PM EST | 2023-04-21 | 6.20 | 6.15 | 6.30 | +0.70 | +12.73% | 42 | 3,911 | 45.57% |
| BABA230616P00110000 | 2023-01-27 3:04PM EST | 2023-06-16 | 8.20 | 8.35 | 8.55 | +0.40 | +5.13% | 143 | 5,925 | 43.71% |
| BABA230721P00110000 | 2023-01-27 11:49AM EST | 2023-07-21 | 9.44 | 9.40 | 9.65 | +0.34 | +3.74% | 11 | 207 | 42.74% |
| BABA230915P00110000 | 2023-01-27 1:52PM EST | 2023-09-15 | 11.00 | 11.15 | 11.45 | +0.41 | +3.87% | 17 | 3,603 | 42.38% |
| BABA240119P00110000 | 2023-01-27 3:31PM EST | 2024-01-19 | 13.55 | 13.70 | 14.05 | +0.03 | +0.22% | 78 | 5,398 | 40.09% |
| BABA240621P00110000 | 2023-01-27 3:45PM EST | 2024-06-21 | 16.30 | 16.20 | 16.90 | +0.26 | +1.62% | 27 | 1,486 | 39.01% |
| BABA250117P00110000 | 2023-01-27 9:32AM EST | 2025-01-17 | 18.90 | 19.05 | 20.10 | -1.03 | -5.17% | 5 | 831 | 38.06% |
| BABA250620P00110000 | 2023-01-24 1:02PM EST | 2025-06-20 | 21.25 | 19.95 | 21.70 | 0.00 | - | 3 | 22 | 36.93% |
© 2023 Yahoo. Tutti i diritti riservati.
