Italia Markets open in 5 hrs 16 mins
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.388,15 +214,17 (+0,82%) EUR/USD
0,9688 -0,0051 (-0,5231%) BTC-EUR
20.191,67 +447,04 (+2,26%) CMC Crypto 200
447,22 +18,44 (+4,30%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930C00095000 | 2022-08-11 11:51AM EDT | 95.00 | 7.19 | 7.05 | 7.40 | +7.19 | - | 1 | - | 506.25% |
| BABA220930C00096000 | 2022-08-11 11:51AM EDT | 96.00 | 6.69 | 6.60 | 6.90 | +6.69 | - | 1 | - | 497.17% |
| BABA220930C00097000 | 2022-08-11 12:21PM EDT | 97.00 | 6.40 | 6.20 | 6.45 | +6.40 | - | 4 | - | 489.65% |
| BABA220930C00098000 | 2022-08-11 10:48AM EDT | 98.00 | 6.68 | 5.75 | 6.05 | +6.68 | - | 2 | - | 481.64% |
| BABA220930C00100000 | 2022-08-11 1:39PM EDT | 100.00 | 5.37 | 5.00 | 5.25 | +5.37 | - | 11 | - | 467.19% |
| BABA220930C00105000 | 2022-08-11 2:08PM EDT | 105.00 | 3.70 | 3.50 | 3.65 | +3.70 | - | 13 | - | 438.67% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220930P00081000 | 2022-08-11 11:50AM EDT | 81.00 | 2.13 | 2.06 | 2.27 | +2.13 | - | 6 | - | 90.33% |
| BABA220930P00090000 | 2022-08-11 11:52AM EDT | 90.00 | 4.75 | 4.75 | 4.95 | +4.75 | - | 2 | - | 0.00% |
| BABA220930P00093000 | 2022-08-11 11:51AM EDT | 93.00 | 6.08 | 6.00 | 6.25 | +6.08 | - | 1 | - | 0.00% |
| BABA220930P00094000 | 2022-08-11 11:51AM EDT | 94.00 | 6.54 | 6.50 | 6.75 | +6.54 | - | 1 | - | 0.00% |
| BABA220930P00105000 | 2022-08-11 10:16AM EDT | 105.00 | 11.88 | 13.35 | 13.65 | +11.88 | - | 1 | - | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
