Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210C00045000 | 2023-01-27 1:24PM EST | 45.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00055000 | 2023-01-11 1:05PM EST | 55.00 | 59.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230210C00060000 | 2023-01-25 3:32PM EST | 60.00 | 60.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230210C00065000 | 2023-02-03 1:05PM EST | 65.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00070000 | 2023-02-02 10:06AM EST | 70.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210C00075000 | 2023-02-03 3:05PM EST | 75.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00076000 | 2023-02-02 9:32AM EST | 76.00 | 35.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00077000 | 2023-02-03 10:08AM EST | 77.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00078000 | 2023-02-02 12:28PM EST | 78.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230210C00079000 | 2023-02-02 10:08AM EST | 79.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210C00080000 | 2023-02-03 10:16AM EST | 80.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230210C00081000 | 2023-02-03 11:55AM EST | 81.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00082000 | 2023-02-03 1:55PM EST | 82.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BABA230210C00083000 | 2023-02-03 9:33AM EST | 83.00 | 24.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00084000 | 2023-02-03 2:39PM EST | 84.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230210C00085000 | 2023-02-03 3:51PM EST | 85.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA230210C00086000 | 2023-01-27 3:12PM EST | 86.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00087000 | 2023-02-03 11:13AM EST | 87.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230210C00088000 | 2023-02-03 3:46PM EST | 88.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230210C00089000 | 2023-02-02 10:06AM EST | 89.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230210C00090000 | 2023-02-03 3:17PM EST | 90.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BABA230210C00091000 | 2023-02-03 2:46PM EST | 91.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230210C00092000 | 2023-02-03 9:56AM EST | 92.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA230210C00093000 | 2023-02-03 10:03AM EST | 93.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210C00094000 | 2023-02-03 3:55PM EST | 94.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA230210C00095000 | 2023-02-03 3:51PM EST | 95.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230210C00096000 | 2023-02-03 3:39PM EST | 96.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BABA230210C00097000 | 2023-02-03 3:10PM EST | 97.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210C00098000 | 2023-02-03 1:17PM EST | 98.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA230210C00099000 | 2023-02-03 2:12PM EST | 99.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230210C00100000 | 2023-02-03 3:54PM EST | 100.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BABA230210C00101000 | 2023-02-03 3:10PM EST | 101.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230210C00102000 | 2023-02-03 3:39PM EST | 102.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BABA230210C00103000 | 2023-02-03 3:50PM EST | 103.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BABA230210C00104000 | 2023-02-03 3:50PM EST | 104.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BABA230210C00105000 | 2023-02-03 3:54PM EST | 105.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BABA230210C00106000 | 2023-02-03 3:59PM EST | 106.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| BABA230210C00107000 | 2023-02-03 3:59PM EST | 107.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 1.56% |
| BABA230210C00108000 | 2023-02-03 3:59PM EST | 108.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3,024 | 0 | 3.13% |
| BABA230210C00109000 | 2023-02-03 3:59PM EST | 109.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,874 | 0 | 6.25% |
| BABA230210C00110000 | 2023-02-03 3:59PM EST | 110.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4,344 | 0 | 6.25% |
| BABA230210C00111000 | 2023-02-03 3:59PM EST | 111.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 12.50% |
| BABA230210C00112000 | 2023-02-03 3:59PM EST | 112.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,754 | 0 | 12.50% |
| BABA230210C00113000 | 2023-02-03 3:56PM EST | 113.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| BABA230210C00114000 | 2023-02-03 3:57PM EST | 114.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 12.50% |
| BABA230210C00115000 | 2023-02-03 3:59PM EST | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 12.50% |
| BABA230210C00116000 | 2023-02-03 3:58PM EST | 116.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| BABA230210C00117000 | 2023-02-03 3:57PM EST | 117.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2,741 | 0 | 25.00% |
| BABA230210C00118000 | 2023-02-03 3:57PM EST | 118.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| BABA230210C00119000 | 2023-02-03 3:58PM EST | 119.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BABA230210C00120000 | 2023-02-03 3:59PM EST | 120.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,332 | 0 | 25.00% |
| BABA230210C00121000 | 2023-02-03 3:56PM EST | 121.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| BABA230210C00122000 | 2023-02-03 3:55PM EST | 122.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| BABA230210C00123000 | 2023-02-03 3:23PM EST | 123.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| BABA230210C00124000 | 2023-02-03 3:41PM EST | 124.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BABA230210C00125000 | 2023-02-03 3:59PM EST | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| BABA230210C00126000 | 2023-02-03 3:50PM EST | 126.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BABA230210C00127000 | 2023-02-03 3:51PM EST | 127.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BABA230210C00128000 | 2023-02-03 3:55PM EST | 128.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BABA230210C00129000 | 2023-02-03 1:58PM EST | 129.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA230210C00130000 | 2023-02-03 3:50PM EST | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| BABA230210C00131000 | 2023-02-03 3:43PM EST | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 50.00% |
| BABA230210C00132000 | 2023-02-03 11:08AM EST | 132.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA230210C00133000 | 2023-02-03 3:40PM EST | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BABA230210C00134000 | 2023-02-03 12:34PM EST | 134.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA230210C00135000 | 2023-02-03 3:58PM EST | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA230210C00136000 | 2023-02-03 2:45PM EST | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BABA230210C00137000 | 2023-02-02 12:08PM EST | 137.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230210C00138000 | 2023-02-03 12:42PM EST | 138.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA230210C00139000 | 2023-02-03 12:58PM EST | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA230210C00140000 | 2023-02-03 3:57PM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA230210C00141000 | 2023-02-03 3:42PM EST | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210C00142000 | 2023-01-31 11:23AM EST | 142.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230210C00143000 | 2023-02-03 9:30AM EST | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210C00144000 | 2023-02-03 9:52AM EST | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BABA230210C00145000 | 2023-02-03 2:25PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BABA230210C00150000 | 2023-02-03 3:06PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,114 | 0 | 50.00% |
| BABA230210C00155000 | 2023-02-03 1:58PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| BABA230210C00160000 | 2023-02-03 2:40PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210C00165000 | 2023-01-30 9:33AM EST | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA230210C00170000 | 2023-01-26 9:30AM EST | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230210P00050000 | 2023-01-18 3:59PM EST | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA230210P00060000 | 2023-01-13 1:12PM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA230210P00065000 | 2023-01-13 3:55PM EST | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA230210P00070000 | 2023-02-03 11:15AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210P00075000 | 2023-02-03 11:16AM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210P00076000 | 2023-01-30 11:00AM EST | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210P00077000 | 2023-01-17 12:51PM EST | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA230210P00078000 | 2023-01-18 9:45AM EST | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA230210P00079000 | 2023-01-18 9:45AM EST | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA230210P00080000 | 2023-02-01 10:18AM EST | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210P00081000 | 2023-01-20 9:50AM EST | 81.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210P00082000 | 2023-01-31 9:34AM EST | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230210P00083000 | 2023-01-03 2:12PM EST | 83.00 | 2.95 | 0.00 | 0.12 | 0.00 | - | 4 | 4 | 98.44% |
| BABA230210P00084000 | 2023-02-03 9:37AM EST | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230210P00085000 | 2023-02-03 9:37AM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA230210P00086000 | 2023-02-01 9:32AM EST | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA230210P00087000 | 2023-01-31 11:17AM EST | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA230210P00088000 | 2023-02-03 3:33PM EST | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| BABA230210P00089000 | 2023-02-03 3:52PM EST | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BABA230210P00090000 | 2023-02-03 3:59PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 25.00% |
| BABA230210P00091000 | 2023-02-03 3:34PM EST | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BABA230210P00092000 | 2023-02-03 3:42PM EST | 92.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| BABA230210P00093000 | 2023-02-03 3:45PM EST | 93.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BABA230210P00094000 | 2023-02-03 3:45PM EST | 94.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| BABA230210P00095000 | 2023-02-03 3:57PM EST | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,415 | 0 | 25.00% |
| BABA230210P00096000 | 2023-02-03 3:57PM EST | 96.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 25.00% |
| BABA230210P00097000 | 2023-02-03 3:59PM EST | 97.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| BABA230210P00098000 | 2023-02-03 3:57PM EST | 98.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| BABA230210P00099000 | 2023-02-03 3:59PM EST | 99.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 12.50% |
| BABA230210P00100000 | 2023-02-03 3:59PM EST | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,761 | 0 | 12.50% |
| BABA230210P00101000 | 2023-02-03 3:56PM EST | 101.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 12.50% |
| BABA230210P00102000 | 2023-02-03 3:54PM EST | 102.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,937 | 0 | 6.25% |
| BABA230210P00103000 | 2023-02-03 3:59PM EST | 103.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| BABA230210P00104000 | 2023-02-03 3:59PM EST | 104.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| BABA230210P00105000 | 2023-02-03 3:59PM EST | 105.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3,049 | 0 | 3.13% |
| BABA230210P00106000 | 2023-02-03 3:58PM EST | 106.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2,896 | 0 | 0.78% |
| BABA230210P00107000 | 2023-02-03 3:59PM EST | 107.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 0.00% |
| BABA230210P00108000 | 2023-02-03 3:56PM EST | 108.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| BABA230210P00109000 | 2023-02-03 3:55PM EST | 109.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| BABA230210P00110000 | 2023-02-03 3:59PM EST | 110.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 0.00% |
| BABA230210P00111000 | 2023-02-03 3:38PM EST | 111.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| BABA230210P00112000 | 2023-02-03 3:28PM EST | 112.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BABA230210P00113000 | 2023-02-03 3:52PM EST | 113.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| BABA230210P00114000 | 2023-02-03 3:49PM EST | 114.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BABA230210P00115000 | 2023-02-03 3:59PM EST | 115.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BABA230210P00116000 | 2023-02-03 3:19PM EST | 116.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| BABA230210P00117000 | 2023-02-03 3:04PM EST | 117.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA230210P00118000 | 2023-02-03 3:57PM EST | 118.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BABA230210P00119000 | 2023-02-03 3:42PM EST | 119.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA230210P00120000 | 2023-02-03 3:52PM EST | 120.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| BABA230210P00121000 | 2023-02-02 3:15PM EST | 121.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA230210P00122000 | 2023-02-02 3:08PM EST | 122.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230210P00123000 | 2023-02-01 11:22AM EST | 123.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210P00124000 | 2023-02-03 2:35PM EST | 124.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210P00125000 | 2023-02-03 1:52PM EST | 125.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210P00126000 | 2023-02-01 9:49AM EST | 126.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA230210P00127000 | 2023-01-20 3:58PM EST | 127.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA230210P00130000 | 2023-02-03 12:22PM EST | 130.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210P00134000 | 2023-02-02 9:57AM EST | 134.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230210P00135000 | 2023-01-30 10:51AM EST | 135.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA230210P00140000 | 2023-01-30 9:35AM EST | 140.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230210P00145000 | 2023-01-25 9:44AM EST | 145.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
