Italia markets open in 8 hours 37 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.772,93 +305,70 (+1,11%) EUR/USD
1,1313 -0,0033 (-0,29%) BTC-EUR
36.171,85 -1.164,12 (-3,12%) CMC Crypto 200
992,43 -2,83 (-0,28%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121C00010000 | 2022-01-20 3:59PM EST | 10.00 | 120.99 | 120.65 | 121.35 | +0.49 | +0.41% | 9 | 1 | 1,723.44% |
| BABA220121C00020000 | 2022-01-20 2:55PM EST | 20.00 | 112.48 | 110.15 | 111.95 | +4.18 | +3.86% | 4 | 22 | 887.50% |
| BABA220121C00030000 | 2022-01-19 3:00PM EST | 30.00 | 98.30 | 100.15 | 101.95 | 0.00 | - | 2 | 6 | 700.00% |
| BABA220121C00040000 | 2022-01-18 9:53AM EST | 40.00 | 87.50 | 90.45 | 92.90 | 0.00 | - | 10 | 9 | 888.28% |
| BABA220121C00045000 | 2021-12-30 9:41AM EST | 45.00 | 72.20 | 85.45 | 87.40 | 0.00 | - | 3 | 2 | 739.84% |
| BABA220121C00050000 | 2022-01-10 9:30AM EST | 50.00 | 81.75 | 80.45 | 82.50 | 0.00 | - | 2 | 31 | 685.55% |
| BABA220121C00055000 | 2022-01-05 12:38PM EST | 55.00 | 69.85 | 75.45 | 77.25 | 0.00 | - | 5 | 0 | 590.23% |
| BABA220121C00060000 | 2022-01-20 3:31PM EST | 60.00 | 71.48 | 70.45 | 71.65 | +2.98 | +4.35% | 8 | 25 | 378.13% |
| BABA220121C00065000 | 2021-12-29 9:59AM EST | 65.00 | 47.17 | 65.70 | 67.50 | 0.00 | - | 1 | 1 | 537.89% |
| BABA220121C00070000 | 2022-01-20 3:43PM EST | 70.00 | 61.17 | 60.70 | 62.40 | -1.43 | -2.28% | 1 | 182 | 479.30% |
| BABA220121C00075000 | 2022-01-14 2:12PM EST | 75.00 | 55.30 | 55.30 | 57.20 | 0.00 | - | 18 | 19 | 373.44% |
| BABA220121C00080000 | 2022-01-20 2:18PM EST | 80.00 | 52.87 | 50.70 | 51.45 | +2.67 | +5.32% | 4 | 107 | 270.31% |
| BABA220121C00085000 | 2022-01-19 10:45AM EST | 85.00 | 43.55 | 45.60 | 46.60 | 0.00 | - | 1 | 541 | 253.13% |
| BABA220121C00090000 | 2022-01-18 9:52AM EST | 90.00 | 36.85 | 40.35 | 42.00 | 0.00 | - | 10 | 201 | 246.88% |
| BABA220121C00095000 | 2022-01-18 12:04PM EST | 95.00 | 39.00 | 35.55 | 36.45 | +3.44 | +9.67% | 1 | 89 | 259.96% |
| BABA220121C00100000 | 2022-01-20 3:32PM EST | 100.00 | 31.35 | 30.85 | 32.05 | +1.65 | +5.56% | 153 | 3,178 | 225.20% |
| BABA220121C00105000 | 2022-01-20 12:50PM EST | 105.00 | 28.12 | 25.35 | 26.80 | +1.12 | +4.15% | 6 | 1,177 | 131.25% |
| BABA220121C00109000 | 2022-01-14 12:00PM EST | 109.00 | 21.10 | 21.55 | 22.40 | 0.00 | - | 2 | 118 | 160.35% |
| BABA220121C00110000 | 2022-01-20 3:57PM EST | 110.00 | 20.80 | 20.25 | 21.30 | +1.26 | +6.45% | 1,427 | 2,859 | 144.14% |
| BABA220121C00111000 | 2022-01-20 3:48PM EST | 111.00 | 19.90 | 19.80 | 20.70 | +1.65 | +9.04% | 2 | 218 | 132.42% |
| BABA220121C00112000 | 2022-01-19 11:07AM EST | 112.00 | 17.60 | 18.70 | 19.30 | 0.00 | - | 151 | 300 | 131.84% |
| BABA220121C00113000 | 2022-01-20 10:10AM EST | 113.00 | 21.05 | 17.90 | 18.45 | +5.05 | +31.56% | 418 | 458 | 111.33% |
| BABA220121C00114000 | 2022-01-20 11:15AM EST | 114.00 | 19.74 | 16.60 | 17.85 | +3.84 | +24.15% | 419 | 496 | 112.11% |
| BABA220121C00115000 | 2022-01-20 3:10PM EST | 115.00 | 16.65 | 15.90 | 16.30 | +3.72 | +28.77% | 162 | 11,873 | 88.67% |
| BABA220121C00116000 | 2022-01-20 3:12PM EST | 116.00 | 15.80 | 14.55 | 15.25 | +3.79 | +31.56% | 49 | 501 | 103.13% |
| BABA220121C00117000 | 2022-01-20 9:37AM EST | 117.00 | 16.87 | 13.85 | 14.70 | +3.22 | +23.59% | 9 | 495 | 99.41% |
| BABA220121C00118000 | 2022-01-20 12:44PM EST | 118.00 | 12.87 | 12.50 | 13.35 | +2.70 | +26.55% | 22 | 798 | 99.51% |
| BABA220121C00119000 | 2022-01-20 1:08PM EST | 119.00 | 13.45 | 11.90 | 13.00 | +2.22 | +19.77% | 5 | 362 | 100.00% |
| BABA220121C00120000 | 2022-01-20 3:58PM EST | 120.00 | 11.20 | 10.85 | 11.35 | +2.96 | +35.92% | 460 | 14,714 | 63.48% |
| BABA220121C00121000 | 2022-01-20 3:49PM EST | 121.00 | 9.97 | 9.90 | 10.35 | +2.17 | +27.82% | 12 | 1,310 | 61.72% |
| BABA220121C00122000 | 2022-01-20 3:26PM EST | 122.00 | 9.49 | 8.45 | 9.50 | +3.04 | +47.13% | 29 | 482 | 83.01% |
| BABA220121C00123000 | 2022-01-20 3:49PM EST | 123.00 | 8.05 | 7.45 | 8.80 | +2.35 | +41.23% | 109 | 429 | 51.17% |
| BABA220121C00124000 | 2022-01-20 1:44PM EST | 124.00 | 8.90 | 7.00 | 7.45 | +3.70 | +71.15% | 155 | 598 | 53.91% |
| BABA220121C00125000 | 2022-01-20 3:55PM EST | 125.00 | 6.10 | 6.25 | 6.50 | +2.10 | +52.50% | 310 | 6,755 | 56.35% |
| BABA220121C00126000 | 2022-01-20 3:47PM EST | 126.00 | 5.39 | 5.35 | 5.60 | +1.89 | +54.00% | 91 | 950 | 54.00% |
| BABA220121C00127000 | 2022-01-20 3:27PM EST | 127.00 | 4.40 | 4.50 | 4.75 | +1.70 | +62.96% | 267 | 673 | 52.34% |
| BABA220121C00128000 | 2022-01-20 3:54PM EST | 128.00 | 3.77 | 3.70 | 3.85 | +1.73 | +84.80% | 1,136 | 881 | 51.66% |
| BABA220121C00129000 | 2022-01-20 3:59PM EST | 129.00 | 3.04 | 3.00 | 3.15 | +1.40 | +85.37% | 282 | 901 | 51.32% |
| BABA220121C00130000 | 2022-01-20 3:59PM EST | 130.00 | 2.41 | 2.37 | 2.43 | +1.16 | +92.80% | 2,645 | 10,902 | 48.54% |
| BABA220121C00131000 | 2022-01-20 3:58PM EST | 131.00 | 1.87 | 1.82 | 1.86 | +0.96 | +105.49% | 945 | 1,630 | 47.71% |
| BABA220121C00132000 | 2022-01-20 3:59PM EST | 132.00 | 1.40 | 1.35 | 1.39 | +0.72 | +105.88% | 4,287 | 3,484 | 47.22% |
| BABA220121C00133000 | 2022-01-20 3:59PM EST | 133.00 | 0.99 | 0.96 | 1.00 | +0.48 | +94.12% | 3,135 | 2,265 | 46.63% |
| BABA220121C00134000 | 2022-01-20 3:59PM EST | 134.00 | 0.66 | 0.66 | 0.72 | +0.29 | +78.38% | 5,190 | 1,201 | 46.88% |
| BABA220121C00135000 | 2022-01-20 3:59PM EST | 135.00 | 0.49 | 0.46 | 0.48 | +0.22 | +81.48% | 20,281 | 15,275 | 46.19% |
| BABA220121C00136000 | 2022-01-20 3:59PM EST | 136.00 | 0.33 | 0.30 | 0.33 | +0.12 | +57.14% | 10,897 | 1,523 | 46.68% |
| BABA220121C00137000 | 2022-01-20 3:59PM EST | 137.00 | 0.22 | 0.20 | 0.24 | +0.06 | +37.50% | 7,352 | 3,625 | 48.05% |
| BABA220121C00138000 | 2022-01-20 3:58PM EST | 138.00 | 0.16 | 0.14 | 0.17 | +0.05 | +45.45% | 3,711 | 2,271 | 49.22% |
| BABA220121C00139000 | 2022-01-20 3:59PM EST | 139.00 | 0.11 | 0.10 | 0.13 | +0.02 | +22.22% | 6,706 | 1,138 | 51.17% |
| BABA220121C00140000 | 2022-01-20 3:59PM EST | 140.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 9,313 | 16,545 | 51.95% |
| BABA220121C00141000 | 2022-01-20 3:56PM EST | 141.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 809 | 709 | 53.13% |
| BABA220121C00142000 | 2022-01-20 3:45PM EST | 142.00 | 0.04 | 0.05 | 0.07 | -0.02 | -33.33% | 888 | 1,729 | 56.64% |
| BABA220121C00143000 | 2022-01-19 3:29PM EST | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA220121C00144000 | 2022-01-19 1:51PM EST | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BABA220121C00145000 | 2022-01-20 3:56PM EST | 145.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5,538 | 11,463 | 63.28% |
| BABA220121C00150000 | 2022-01-20 3:55PM EST | 150.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,751 | 31,132 | 73.44% |
| BABA220121C00152500 | 2022-01-19 10:13AM EST | 152.50 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA220121C00155000 | 2022-01-20 3:21PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 184 | 5,937 | 78.13% |
| BABA220121C00160000 | 2022-01-20 3:08PM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 149 | 15,252 | 93.75% |
| BABA220121C00165000 | 2022-01-20 1:12PM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 12,930 | 106.25% |
| BABA220121C00170000 | 2022-01-20 1:06PM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 14,667 | 118.75% |
| BABA220121C00175000 | 2022-01-20 2:40PM EST | 175.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 16 | 10,713 | 128.13% |
| BABA220121C00180000 | 2022-01-20 12:08PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 19,242 | 140.63% |
| BABA220121C00185000 | 2022-01-20 2:58PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 9,408 | 150.00% |
| BABA220121C00190000 | 2022-01-20 3:50PM EST | 190.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 5 | 23,127 | 162.50% |
| BABA220121C00195000 | 2022-01-20 11:11AM EST | 195.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 8,382 | 171.88% |
| BABA220121C00200000 | 2022-01-20 3:50PM EST | 200.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 32 | 40,760 | 181.25% |
| BABA220121C00205000 | 2022-01-19 2:56PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 10,159 | 193.75% |
| BABA220121C00210000 | 2022-01-20 3:31PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23,963 | 200.00% |
| BABA220121C00215000 | 2022-01-12 3:37PM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 12,276 | 212.50% |
| BABA220121C00220000 | 2022-01-20 11:08AM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 38,820 | 218.75% |
| BABA220121C00225000 | 2022-01-20 10:39AM EST | 225.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 8,505 | 225.00% |
| BABA220121C00230000 | 2022-01-20 10:03AM EST | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29,668 | 237.50% |
| BABA220121C00235000 | 2022-01-12 12:15PM EST | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,771 | 243.75% |
| BABA220121C00240000 | 2022-01-13 3:17PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22,690 | 250.00% |
| BABA220121C00245000 | 2022-01-11 10:20AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 4,408 | 262.50% |
| BABA220121C00250000 | 2022-01-20 1:39PM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27,375 | 262.50% |
| BABA220121C00255000 | 2022-01-11 3:48PM EST | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,933 | 275.00% |
| BABA220121C00260000 | 2022-01-18 10:57AM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,465 | 281.25% |
| BABA220121C00265000 | 2022-01-19 2:19PM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,654 | 287.50% |
| BABA220121C00270000 | 2022-01-20 2:43PM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22,925 | 293.75% |
| BABA220121C00275000 | 2022-01-18 3:13PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,515 | 300.00% |
| BABA220121C00280000 | 2022-01-13 2:46PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 31,502 | 312.50% |
| BABA220121C00285000 | 2022-01-07 11:12AM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 7,903 | 312.50% |
| BABA220121C00290000 | 2022-01-06 9:59AM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25,395 | 325.00% |
| BABA220121C00295000 | 2022-01-06 9:59AM EST | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,750 | 325.00% |
| BABA220121C00300000 | 2022-01-19 3:54PM EST | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49,534 | 337.50% |
| BABA220121C00305000 | 2022-01-18 3:36PM EST | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 2,014 | 337.50% |
| BABA220121C00310000 | 2022-01-20 11:12AM EST | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 10,802 | 343.75% |
| BABA220121C00315000 | 2021-12-22 1:56PM EST | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 350.00% |
| BABA220121C00320000 | 2022-01-06 9:59AM EST | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13,041 | 356.25% |
| BABA220121C00330000 | 2022-01-19 3:54PM EST | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 11,534 | 362.50% |
| BABA220121C00340000 | 2021-12-31 10:27AM EST | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,719 | 375.00% |
| BABA220121C00350000 | 2022-01-05 9:38AM EST | 350.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 29,292 | 387.50% |
| BABA220121C00360000 | 2022-01-07 11:11AM EST | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 219 | 11,880 | 393.75% |
| BABA220121C00370000 | 2021-12-31 1:48PM EST | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,960 | 412.50% |
| BABA220121C00380000 | 2021-12-28 11:47AM EST | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,286 | 412.50% |
| BABA220121C00390000 | 2022-01-11 10:48AM EST | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,038 | 425.00% |
| BABA220121C00400000 | 2022-01-04 1:02PM EST | 400.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 15,778 | 437.50% |
| BABA220121C00410000 | 2022-01-06 11:51AM EST | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,505 | 6,385 | 450.00% |
| BABA220121C00420000 | 2021-12-09 11:03AM EST | 420.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 4,356 | 525.00% |
| BABA220121C00430000 | 2022-01-05 9:52AM EST | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,830 | 462.50% |
| BABA220121C00440000 | 2022-01-20 11:11AM EST | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30,269 | 462.50% |
| BABA220121C00450000 | 2021-12-27 9:37AM EST | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 6,880 | 475.00% |
| BABA220121C00460000 | 2022-01-20 11:20AM EST | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 20,646 | 487.50% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220121P00010000 | 2022-01-20 10:10AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 168,435 | 1,100.00% |
| BABA220121P00020000 | 2022-01-18 3:14PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 12,706 | 787.50% |
| BABA220121P00030000 | 2022-01-20 1:48PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 8,588 | 625.00% |
| BABA220121P00040000 | 2022-01-19 3:41PM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 10,978 | 500.00% |
| BABA220121P00045000 | 2022-01-20 3:50PM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,822 | 450.00% |
| BABA220121P00050000 | 2022-01-18 3:08PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 406 | 4,289 | 412.50% |
| BABA220121P00055000 | 2022-01-19 3:56PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,852 | 375.00% |
| BABA220121P00060000 | 2022-01-18 1:13PM EST | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,736 | 356.25% |
| BABA220121P00065000 | 2022-01-20 9:36AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 3,348 | 300.00% |
| BABA220121P00070000 | 2022-01-18 12:12PM EST | 70.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 5,057 | 275.00% |
| BABA220121P00075000 | 2022-01-18 12:11PM EST | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,639 | 243.75% |
| BABA220121P00080000 | 2022-01-20 3:57PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,052 | 218.75% |
| BABA220121P00085000 | 2022-01-20 12:42PM EST | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4,672 | 193.75% |
| BABA220121P00090000 | 2022-01-20 1:15PM EST | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 24 | 8,110 | 168.75% |
| BABA220121P00095000 | 2022-01-20 3:38PM EST | 95.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 72 | 3,775 | 162.50% |
| BABA220121P00100000 | 2022-01-20 3:48PM EST | 100.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1,867 | 37,755 | 137.50% |
| BABA220121P00105000 | 2022-01-20 3:42PM EST | 105.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 360 | 6,260 | 118.75% |
| BABA220121P00109000 | 2022-01-20 2:20PM EST | 109.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 209 | 2,341 | 103.91% |
| BABA220121P00110000 | 2022-01-20 3:57PM EST | 110.00 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 991 | 8,990 | 99.22% |
| BABA220121P00111000 | 2022-01-20 3:37PM EST | 111.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 1,031 | 411 | 94.53% |
| BABA220121P00112000 | 2022-01-20 3:47PM EST | 112.00 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 248 | 701 | 92.19% |
| BABA220121P00113000 | 2022-01-20 3:49PM EST | 113.00 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 47 | 518 | 87.50% |
| BABA220121P00114000 | 2022-01-20 3:10PM EST | 114.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 95 | 511 | 82.81% |
| BABA220121P00115000 | 2022-01-20 3:52PM EST | 115.00 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 1,595 | 19,083 | 81.25% |
| BABA220121P00116000 | 2022-01-20 3:20PM EST | 116.00 | 0.03 | 0.02 | 0.05 | -0.13 | -81.25% | 368 | 1,042 | 75.39% |
| BABA220121P00117000 | 2022-01-20 3:58PM EST | 117.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 3,365 | 1,554 | 71.88% |
| BABA220121P00118000 | 2022-01-20 3:57PM EST | 118.00 | 0.06 | 0.04 | 0.06 | -0.19 | -76.00% | 598 | 2,891 | 69.53% |
| BABA220121P00119000 | 2022-01-20 3:15PM EST | 119.00 | 0.06 | 0.04 | 0.06 | -0.22 | -78.57% | 196 | 2,198 | 64.84% |
| BABA220121P00120000 | 2022-01-20 3:59PM EST | 120.00 | 0.07 | 0.06 | 0.08 | -0.33 | -82.50% | 3,028 | 22,125 | 63.48% |
| BABA220121P00121000 | 2022-01-20 3:47PM EST | 121.00 | 0.09 | 0.07 | 0.09 | -0.34 | -79.07% | 235 | 925 | 59.77% |
| BABA220121P00122000 | 2022-01-20 3:53PM EST | 122.00 | 0.12 | 0.09 | 0.11 | -0.49 | -80.33% | 239 | 1,242 | 57.03% |
| BABA220121P00123000 | 2022-01-20 3:51PM EST | 123.00 | 0.14 | 0.12 | 0.15 | -0.57 | -80.28% | 532 | 1,988 | 55.08% |
| BABA220121P00124000 | 2022-01-20 3:58PM EST | 124.00 | 0.19 | 0.17 | 0.20 | -0.82 | -81.19% | 397 | 1,163 | 53.32% |
| BABA220121P00125000 | 2022-01-20 3:56PM EST | 125.00 | 0.26 | 0.25 | 0.27 | -0.98 | -79.03% | 1,854 | 11,310 | 51.86% |
| BABA220121P00126000 | 2022-01-20 3:57PM EST | 126.00 | 0.38 | 0.34 | 0.39 | -1.21 | -76.10% | 602 | 1,777 | 50.49% |
| BABA220121P00127000 | 2022-01-20 3:59PM EST | 127.00 | 0.52 | 0.48 | 0.55 | -1.45 | -73.60% | 1,008 | 1,260 | 50.73% |
| BABA220121P00128000 | 2022-01-20 3:59PM EST | 128.00 | 0.70 | 0.68 | 0.74 | -1.78 | -71.77% | 1,465 | 1,647 | 49.12% |
| BABA220121P00129000 | 2022-01-20 3:59PM EST | 129.00 | 0.99 | 0.95 | 1.01 | -1.81 | -64.64% | 1,409 | 1,447 | 48.19% |
| BABA220121P00130000 | 2022-01-20 3:59PM EST | 130.00 | 1.34 | 1.30 | 1.35 | -2.16 | -61.71% | 20,177 | 13,841 | 47.17% |
| BABA220121P00131000 | 2022-01-20 3:59PM EST | 131.00 | 1.78 | 1.72 | 1.77 | -1.89 | -51.50% | 1,688 | 849 | 46.14% |
| BABA220121P00132000 | 2022-01-20 3:59PM EST | 132.00 | 2.25 | 2.25 | 2.31 | -2.15 | -48.86% | 5,633 | 937 | 45.90% |
| BABA220121P00133000 | 2022-01-20 3:58PM EST | 133.00 | 2.95 | 2.85 | 2.95 | -2.63 | -47.13% | 5,655 | 651 | 46.05% |
| BABA220121P00134000 | 2022-01-20 3:58PM EST | 134.00 | 3.54 | 3.55 | 3.70 | -1.36 | -27.76% | 3,455 | 866 | 47.22% |
| BABA220121P00135000 | 2022-01-20 3:59PM EST | 135.00 | 4.35 | 4.25 | 4.50 | -2.95 | -40.41% | 5,873 | 12,644 | 48.05% |
| BABA220121P00136000 | 2022-01-20 3:25PM EST | 136.00 | 4.87 | 5.10 | 5.35 | -1.78 | -26.77% | 530 | 640 | 48.83% |
| BABA220121P00137000 | 2022-01-20 1:57PM EST | 137.00 | 6.15 | 6.05 | 6.25 | -3.45 | -35.94% | 128 | 274 | 50.20% |
| BABA220121P00138000 | 2022-01-20 3:25PM EST | 138.00 | 6.69 | 6.90 | 7.55 | -3.66 | -35.36% | 17 | 121 | 54.49% |
| BABA220121P00139000 | 2022-01-20 10:03AM EST | 139.00 | 5.50 | 7.65 | 8.75 | -4.25 | -43.59% | 8 | 132 | 58.40% |
| BABA220121P00140000 | 2022-01-20 3:41PM EST | 140.00 | 9.25 | 8.95 | 9.35 | -2.61 | -22.01% | 382 | 12,050 | 59.96% |
| BABA220121P00141000 | 2022-01-20 11:37AM EST | 141.00 | 8.05 | 9.70 | 10.45 | -2.68 | -24.98% | 23 | 18 | 58.01% |
| BABA220121P00142000 | 2022-01-20 9:42AM EST | 142.00 | 8.80 | 10.75 | 11.40 | -4.30 | -32.82% | 3 | 42 | 62.50% |
| BABA220121P00145000 | 2022-01-20 3:41PM EST | 145.00 | 13.93 | 13.60 | 14.20 | -3.12 | -18.30% | 140 | 6,869 | 87.89% |
| BABA220121P00150000 | 2022-01-20 3:57PM EST | 150.00 | 19.12 | 18.35 | 19.25 | -3.05 | -13.76% | 272 | 40,353 | 114.65% |
| BABA220121P00155000 | 2022-01-20 2:31PM EST | 155.00 | 22.62 | 23.15 | 24.30 | -4.68 | -17.14% | 85 | 11,583 | 140.33% |
| BABA220121P00160000 | 2022-01-20 3:57PM EST | 160.00 | 28.96 | 28.30 | 29.65 | -3.04 | -9.50% | 115 | 15,837 | 93.75% |
| BABA220121P00165000 | 2022-01-20 3:57PM EST | 165.00 | 34.15 | 33.35 | 34.50 | -1.93 | -5.35% | 30 | 10,567 | 197.85% |
| BABA220121P00170000 | 2022-01-20 3:18PM EST | 170.00 | 39.06 | 38.65 | 39.50 | -1.01 | -2.52% | 98 | 10,137 | 164.45% |
| BABA220121P00175000 | 2022-01-20 3:58PM EST | 175.00 | 43.83 | 43.70 | 44.30 | -3.21 | -6.82% | 128 | 5,587 | 153.13% |
| BABA220121P00180000 | 2022-01-20 3:32PM EST | 180.00 | 48.55 | 48.30 | 49.60 | -3.73 | -7.13% | 94 | 24,430 | 261.91% |
| BABA220121P00185000 | 2022-01-20 1:13PM EST | 185.00 | 52.53 | 53.50 | 54.50 | -4.69 | -8.20% | 572 | 11,627 | 179.69% |
| BABA220121P00190000 | 2022-01-20 3:16PM EST | 190.00 | 58.37 | 57.80 | 59.70 | -3.15 | -5.12% | 728 | 17,528 | 304.30% |
| BABA220121P00195000 | 2022-01-20 3:35PM EST | 195.00 | 63.77 | 63.60 | 64.90 | -2.73 | -4.11% | 496 | 9,215 | 270.31% |
| BABA220121P00200000 | 2022-01-20 2:43PM EST | 200.00 | 67.75 | 68.50 | 70.05 | -3.67 | -5.14% | 52 | 25,236 | 288.09% |
| BABA220121P00205000 | 2022-01-20 11:14AM EST | 205.00 | 70.99 | 73.40 | 75.05 | -5.22 | -6.85% | 18 | 2,844 | 293.36% |
| BABA220121P00210000 | 2022-01-20 10:10AM EST | 210.00 | 78.89 | 78.60 | 79.80 | -1.61 | -2.00% | 12 | 20,641 | 301.56% |
| BABA220121P00215000 | 2022-01-20 11:31AM EST | 215.00 | 82.20 | 83.00 | 85.75 | -3.92 | -4.55% | 2 | 5,326 | 342.19% |
| BABA220121P00220000 | 2022-01-20 3:39PM EST | 220.00 | 89.00 | 88.70 | 89.40 | -1.12 | -1.24% | 126 | 26,103 | 284.38% |
| BABA220121P00225000 | 2022-01-13 10:48AM EST | 225.00 | 92.75 | 92.90 | 95.65 | 0.00 | - | 7 | 28 | 351.56% |
| BABA220121P00230000 | 2022-01-20 3:33PM EST | 230.00 | 98.55 | 98.25 | 100.10 | -0.92 | -0.92% | 15 | 16,534 | 342.97% |
| BABA220121P00235000 | 2022-01-10 9:33AM EST | 235.00 | 104.95 | 102.80 | 104.50 | 0.00 | - | 2 | 25 | 407.81% |
| BABA220121P00240000 | 2022-01-20 2:12PM EST | 240.00 | 106.80 | 108.45 | 110.00 | -4.87 | -4.36% | 3 | 17,383 | 375.39% |
| BABA220121P00245000 | 2022-01-14 11:44AM EST | 245.00 | 111.40 | 113.55 | 114.35 | -2.66 | -2.33% | 1 | 6 | 408.98% |
| BABA220121P00250000 | 2022-01-20 3:11PM EST | 250.00 | 118.25 | 118.50 | 119.90 | -3.35 | -2.75% | 49 | 15,437 | 390.63% |
| BABA220121P00255000 | 2022-01-14 9:30AM EST | 255.00 | 122.67 | 123.10 | 124.75 | 0.00 | - | 4 | 114 | 482.23% |
| BABA220121P00260000 | 2022-01-20 1:28PM EST | 260.00 | 126.68 | 128.35 | 130.35 | -7.58 | -5.65% | 6 | 9,511 | 439.84% |
| BABA220121P00265000 | 2021-12-28 9:32AM EST | 265.00 | 132.67 | 133.55 | 134.80 | -17.08 | -11.41% | 2 | 12 | 413.28% |
| BABA220121P00270000 | 2022-01-20 3:04PM EST | 270.00 | 137.88 | 138.05 | 139.40 | -3.26 | -2.31% | 3 | 14,741 | 467.77% |
| BABA220121P00275000 | 2022-01-03 9:30AM EST | 275.00 | 155.22 | 143.45 | 144.45 | 0.00 | - | 1 | 0 | 485.16% |
| BABA220121P00280000 | 2022-01-20 1:28PM EST | 280.00 | 146.77 | 148.65 | 149.65 | -2.63 | -1.76% | 4 | 17,747 | 432.81% |
| BABA220121P00285000 | 2021-12-27 10:44AM EST | 285.00 | 166.35 | 152.80 | 155.75 | 0.00 | - | 3 | 0 | 472.27% |
| BABA220121P00290000 | 2022-01-20 9:47AM EST | 290.00 | 157.00 | 157.65 | 159.35 | -2.65 | -1.66% | 4 | 12,877 | 495.70% |
| BABA220121P00295000 | 2022-01-20 3:03PM EST | 295.00 | 162.60 | 162.85 | 165.75 | -10.20 | -5.90% | 2 | 2 | 494.53% |
| BABA220121P00300000 | 2022-01-20 3:03PM EST | 300.00 | 167.49 | 168.10 | 169.35 | -2.41 | -1.42% | 2 | 4,013 | 512.50% |
| BABA220121P00305000 | 2021-11-17 1:47PM EST | 305.00 | 143.00 | 182.00 | 183.80 | 0.00 | - | 3 | 1 | 999.81% |
| BABA220121P00310000 | 2022-01-13 9:41AM EST | 310.00 | 177.15 | 178.05 | 179.35 | 0.00 | - | 2 | 654 | 528.91% |
| BABA220121P00315000 | 2021-11-10 6:49AM EST | 315.00 | 146.05 | 189.45 | 190.30 | 0.00 | - | 2 | 17 | 907.57% |
| BABA220121P00320000 | 2022-01-11 3:14PM EST | 320.00 | 183.16 | 186.90 | 189.35 | 0.00 | - | 5 | 326 | 544.53% |
| BABA220121P00330000 | 2022-01-13 10:18AM EST | 330.00 | 197.85 | 198.10 | 199.75 | 0.00 | - | 1 | 109 | 621.68% |
| BABA220121P00340000 | 2022-01-19 9:44AM EST | 340.00 | 212.30 | 208.25 | 209.40 | 0.00 | - | 1 | 134 | 583.98% |
| BABA220121P00350000 | 2022-01-18 1:02PM EST | 350.00 | 219.95 | 218.35 | 220.70 | 0.00 | - | 2 | 16 | 619.92% |
| BABA220121P00360000 | 2022-01-13 9:41AM EST | 360.00 | 227.15 | 228.55 | 230.65 | 0.00 | - | 1 | 55 | 645.70% |
| BABA220121P00370000 | 2022-01-05 10:16AM EST | 370.00 | 244.85 | 238.60 | 239.45 | 0.00 | - | 1 | 7 | 495.31% |
| BABA220121P00380000 | 2022-01-04 10:44AM EST | 380.00 | 263.60 | 247.30 | 249.30 | 0.00 | - | 8 | 0 | 616.41% |
| BABA220121P00390000 | 2022-01-04 10:27AM EST | 390.00 | 260.14 | 257.15 | 260.20 | 0.00 | - | 1 | 0 | 759.77% |
| BABA220121P00400000 | 2022-01-04 9:31AM EST | 400.00 | 281.55 | 266.65 | 270.35 | 0.00 | - | 11 | 0 | 788.09% |
| BABA220121P00410000 | 2022-01-13 10:01AM EST | 410.00 | 277.30 | 276.85 | 280.30 | 0.00 | - | 1 | 1 | 796.09% |
| BABA220121P00420000 | 2022-01-06 1:32PM EST | 420.00 | 293.20 | 287.10 | 289.90 | 0.00 | - | 3 | 0 | 764.26% |
| BABA220121P00430000 | 2022-01-07 12:21PM EST | 430.00 | 299.60 | 296.75 | 300.05 | 0.00 | - | 2 | 0 | 794.14% |
| BABA220121P00440000 | 2022-01-10 9:49AM EST | 440.00 | 311.68 | 307.10 | 310.55 | 0.00 | - | 3 | 0 | 857.03% |
| BABA220121P00450000 | 2022-01-19 9:43AM EST | 450.00 | 322.05 | 316.80 | 320.30 | 0.00 | - | 1 | 3 | 844.53% |
| BABA220121P00460000 | 2022-01-18 3:45PM EST | 460.00 | 331.60 | 326.70 | 330.25 | 0.00 | - | 5 | 5 | 850.39% |
© 2022 Yahoo. Tutti i diritti riservati.
