Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,42+0,24 (+0,14%)
Alla chiusura: 4:01PM EDT
179,39 +1,97 (+1,11%)
Preborsa: 05:29AM EDT
Preborsa: 05:29AM EDT
Opzioni d'acquistoper22 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211022C00070000 | 2021-10-20 2:00PM EDT | 70.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA211022C00075000 | 2021-10-19 3:47PM EDT | 75.00 | 101.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211022C00080000 | 2021-10-20 3:56PM EDT | 80.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00090000 | 2021-10-19 3:13PM EDT | 90.00 | 87.05 | 86.40 | 88.25 | 0.00 | - | - | - | 749.61% |
| BABA211022C00095000 | 2021-10-19 3:13PM EDT | 95.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00100000 | 2021-10-21 12:53PM EDT | 100.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA211022C00104000 | 2021-10-19 3:34PM EDT | 104.00 | 73.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211022C00105000 | 2021-10-18 11:38AM EDT | 105.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00107000 | 2021-10-12 10:09AM EDT | 107.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022C00110000 | 2021-10-21 9:38AM EDT | 110.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00115000 | 2021-09-27 9:45AM EDT | 115.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA211022C00116000 | 2021-10-13 10:04AM EDT | 116.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022C00119000 | 2021-10-13 9:45AM EDT | 119.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022C00120000 | 2021-10-19 3:20PM EDT | 120.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA211022C00125000 | 2021-10-21 1:50PM EDT | 125.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211022C00130000 | 2021-10-21 2:50PM EDT | 130.00 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00131000 | 2021-10-21 10:45AM EDT | 131.00 | 47.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00133000 | 2021-10-21 9:52AM EDT | 133.00 | 45.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211022C00134000 | 2021-10-21 10:37AM EDT | 134.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00135000 | 2021-10-19 3:49PM EDT | 135.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA211022C00136000 | 2021-10-07 10:45AM EDT | 136.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00137000 | 2021-10-13 11:07AM EDT | 137.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00138000 | 2021-10-04 10:28AM EDT | 138.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022C00139000 | 2021-10-15 9:59AM EDT | 139.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00140000 | 2021-10-21 1:37PM EDT | 140.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211022C00141000 | 2021-10-18 11:38AM EDT | 141.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA211022C00142000 | 2021-10-19 12:22PM EDT | 142.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211022C00143000 | 2021-10-21 11:28AM EDT | 143.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00144000 | 2021-10-21 12:08PM EDT | 144.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211022C00145000 | 2021-10-21 3:49PM EDT | 145.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA211022C00146000 | 2021-10-21 3:58PM EDT | 146.00 | 31.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211022C00147000 | 2021-10-20 11:21AM EDT | 147.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA211022C00148000 | 2021-10-21 3:51PM EDT | 148.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211022C00149000 | 2021-10-20 10:11AM EDT | 149.00 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022C00150000 | 2021-10-21 3:56PM EDT | 150.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BABA211022C00152500 | 2021-10-21 11:49AM EDT | 152.50 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA211022C00155000 | 2021-10-21 3:50PM EDT | 155.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA211022C00157500 | 2021-10-21 3:06PM EDT | 157.50 | 20.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BABA211022C00160000 | 2021-10-21 3:56PM EDT | 160.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
| BABA211022C00162500 | 2021-10-21 3:53PM EDT | 162.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA211022C00165000 | 2021-10-21 3:47PM EDT | 165.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| BABA211022C00167500 | 2021-10-21 3:59PM EDT | 167.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| BABA211022C00170000 | 2021-10-21 3:57PM EDT | 170.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2,549 | 0 | 0.00% |
| BABA211022C00172500 | 2021-10-21 3:52PM EDT | 172.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| BABA211022C00175000 | 2021-10-21 3:59PM EDT | 175.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,950 | 0 | 0.00% |
| BABA211022C00177500 | 2021-10-21 3:59PM EDT | 177.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13,271 | 0 | 0.39% |
| BABA211022C00180000 | 2021-10-21 3:59PM EDT | 180.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25,480 | 0 | 6.25% |
| BABA211022C00182500 | 2021-10-21 3:59PM EDT | 182.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7,330 | 0 | 12.50% |
| BABA211022C00185000 | 2021-10-21 3:59PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10,866 | 0 | 25.00% |
| BABA211022C00187500 | 2021-10-21 3:59PM EDT | 187.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,890 | 0 | 25.00% |
| BABA211022C00190000 | 2021-10-21 3:59PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,772 | 0 | 25.00% |
| BABA211022C00192500 | 2021-10-21 3:51PM EDT | 192.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| BABA211022C00195000 | 2021-10-21 3:53PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 50.00% |
| BABA211022C00200000 | 2021-10-21 3:39PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 50.00% |
| BABA211022C00205000 | 2021-10-21 3:56PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| BABA211022C00210000 | 2021-10-21 3:23PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| BABA211022C00215000 | 2021-10-21 9:41AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA211022C00220000 | 2021-10-20 12:51PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| BABA211022C00225000 | 2021-10-20 9:55AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BABA211022C00230000 | 2021-10-20 9:31AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211022C00235000 | 2021-10-19 1:39PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA211022C00240000 | 2021-10-15 9:40AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211022C00250000 | 2021-10-20 9:41AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BABA211022C00260000 | 2021-10-11 12:32PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BABA211022C00270000 | 2021-10-14 2:13PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BABA211022C00280000 | 2021-10-20 9:48AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BABA211022C00290000 | 2021-10-08 1:13PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| BABA211022C00300000 | 2021-10-20 9:55AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper22 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA211022P00070000 | 2021-10-07 9:32AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA211022P00075000 | 2021-10-08 12:47PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA211022P00080000 | 2021-10-19 10:43AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA211022P00085000 | 2021-10-13 12:27PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA211022P00090000 | 2021-10-19 10:24AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA211022P00095000 | 2021-10-18 11:07AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA211022P00100000 | 2021-10-21 1:36PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BABA211022P00101000 | 2021-10-18 2:29AM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA211022P00102000 | 2021-10-18 2:29AM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BABA211022P00103000 | 2021-10-20 11:51AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BABA211022P00104000 | 2021-10-20 11:51AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BABA211022P00105000 | 2021-10-19 2:32PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| BABA211022P00106000 | 2021-10-20 10:16AM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BABA211022P00107000 | 2021-10-20 11:49AM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BABA211022P00108000 | 2021-10-19 3:08PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BABA211022P00109000 | 2021-10-15 3:29PM EDT | 109.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BABA211022P00110000 | 2021-10-20 12:22PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BABA211022P00111000 | 2021-10-18 10:46AM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA211022P00112000 | 2021-10-18 12:31PM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211022P00113000 | 2021-10-15 2:49PM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BABA211022P00114000 | 2021-10-21 10:16AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BABA211022P00115000 | 2021-10-20 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 100.00% |
| BABA211022P00116000 | 2021-10-19 1:11PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA211022P00117000 | 2021-10-21 10:37AM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211022P00118000 | 2021-10-18 1:41PM EDT | 118.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA211022P00119000 | 2021-10-20 9:49AM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BABA211022P00120000 | 2021-10-21 3:53PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| BABA211022P00121000 | 2021-10-19 3:15PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA211022P00122000 | 2021-10-18 12:35PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 50.00% |
| BABA211022P00123000 | 2021-10-21 3:56PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA211022P00124000 | 2021-10-20 12:22PM EDT | 124.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| BABA211022P00125000 | 2021-10-21 1:45PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BABA211022P00126000 | 2021-10-21 10:01AM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211022P00127000 | 2021-10-20 2:18PM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA211022P00128000 | 2021-10-20 2:41PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA211022P00129000 | 2021-10-19 2:16PM EDT | 129.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| BABA211022P00130000 | 2021-10-21 3:14PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA211022P00131000 | 2021-10-21 10:08AM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA211022P00132000 | 2021-10-20 3:11PM EDT | 132.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA211022P00133000 | 2021-10-21 10:09AM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA211022P00134000 | 2021-10-20 12:04PM EDT | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BABA211022P00135000 | 2021-10-21 2:08PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BABA211022P00136000 | 2021-10-20 12:25PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BABA211022P00137000 | 2021-10-21 10:06AM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| BABA211022P00138000 | 2021-10-21 3:26PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BABA211022P00139000 | 2021-10-21 2:30PM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BABA211022P00140000 | 2021-10-21 3:34PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| BABA211022P00141000 | 2021-10-21 12:38PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| BABA211022P00142000 | 2021-10-21 3:53PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| BABA211022P00143000 | 2021-10-21 3:44PM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BABA211022P00144000 | 2021-10-21 1:54PM EDT | 144.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| BABA211022P00145000 | 2021-10-21 3:23PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 50.00% |
| BABA211022P00146000 | 2021-10-21 3:45PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| BABA211022P00147000 | 2021-10-21 11:28AM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BABA211022P00148000 | 2021-10-21 3:04PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BABA211022P00149000 | 2021-10-21 3:25PM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BABA211022P00150000 | 2021-10-21 3:55PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 50.00% |
| BABA211022P00152500 | 2021-10-21 3:56PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 50.00% |
| BABA211022P00155000 | 2021-10-21 3:51PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
| BABA211022P00157500 | 2021-10-21 3:51PM EDT | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| BABA211022P00160000 | 2021-10-21 3:53PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 50.00% |
| BABA211022P00162500 | 2021-10-21 3:45PM EDT | 162.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 50.00% |
| BABA211022P00165000 | 2021-10-21 3:59PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,439 | 0 | 25.00% |
| BABA211022P00167500 | 2021-10-21 3:56PM EDT | 167.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,926 | 0 | 25.00% |
| BABA211022P00170000 | 2021-10-21 3:58PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,410 | 0 | 25.00% |
| BABA211022P00172500 | 2021-10-21 3:59PM EDT | 172.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,039 | 0 | 12.50% |
| BABA211022P00175000 | 2021-10-21 3:59PM EDT | 175.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6,076 | 0 | 6.25% |
| BABA211022P00177500 | 2021-10-21 3:59PM EDT | 177.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4,540 | 0 | 0.00% |
| BABA211022P00180000 | 2021-10-21 3:59PM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| BABA211022P00182500 | 2021-10-21 2:35PM EDT | 182.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BABA211022P00185000 | 2021-10-21 2:30PM EDT | 185.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BABA211022P00187500 | 2021-10-21 10:23AM EDT | 187.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022P00190000 | 2021-10-21 3:03PM EDT | 190.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA211022P00192500 | 2021-10-19 10:05AM EDT | 192.50 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022P00195000 | 2021-10-21 10:34AM EDT | 195.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022P00200000 | 2021-10-21 2:50PM EDT | 200.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA211022P00205000 | 2021-10-21 9:54AM EDT | 205.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BABA211022P00210000 | 2021-10-21 9:32AM EDT | 210.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA211022P00215000 | 2021-10-20 10:41AM EDT | 215.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA211022P00220000 | 2021-10-21 9:48AM EDT | 220.00 | 40.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA211022P00225000 | 2021-09-20 12:00AM EDT | 225.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022P00230000 | 2021-10-18 2:29AM EDT | 230.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022P00240000 | 2021-10-21 9:49AM EDT | 240.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA211022P00250000 | 2021-10-19 3:29PM EDT | 250.00 | 72.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BABA211022P00260000 | 2021-10-15 3:13PM EDT | 260.00 | 92.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA211022P00270000 | 2021-10-13 9:59AM EDT | 270.00 | 105.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA211022P00300000 | 2021-10-20 10:07AM EDT | 300.00 | 123.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
