Italia markets closed
Dow Jones
30.900,14 -129,17 (-0,42%) Nasdaq
11.117,71 -60,18 (-0,54%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0485 +0,0042 (+0,40%) BTC-EUR
18.254,85 -958,18 (-4,99%) CMC Crypto 200
410,89 -20,58 (-4,77%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:57PM EDT. Mercato aperto.
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00045000 | 2022-06-28 1:48PM EDT | 45.00 | 72.20 | 69.15 | 69.30 | 0.00 | - | 4 | 4 | 0.00% |
| BABA220701C00050000 | 2022-06-27 9:33AM EDT | 50.00 | 70.48 | 64.15 | 64.35 | 0.00 | - | 1 | 1 | 0.00% |
| BABA220701C00055000 | 2022-06-28 9:47AM EDT | 55.00 | 64.41 | 59.20 | 59.35 | 0.00 | - | 9 | 10 | 0.00% |
| BABA220701C00060000 | 2022-06-24 9:46AM EDT | 60.00 | 55.86 | 54.00 | 54.45 | 0.00 | - | 1 | 14 | 346.88% |
| BABA220701C00065000 | 2022-06-24 10:06AM EDT | 65.00 | 50.97 | 49.15 | 49.40 | 0.00 | - | 5 | 11 | 0.00% |
| BABA220701C00070000 | 2022-06-27 10:42AM EDT | 70.00 | 49.00 | 44.05 | 44.40 | 0.00 | - | 2 | 227 | 0.00% |
| BABA220701C00075000 | 2022-06-14 9:40AM EDT | 75.00 | 27.59 | 39.10 | 39.45 | 0.00 | - | 4 | 7 | 234.38% |
| BABA220701C00076000 | 2022-06-07 1:39PM EDT | 76.00 | 27.08 | 38.05 | 38.40 | 0.00 | - | - | 0 | 0.00% |
| BABA220701C00077000 | 2022-06-24 10:36AM EDT | 77.00 | 38.05 | 37.05 | 37.40 | 0.00 | - | 2 | 2 | 0.00% |
| BABA220701C00078000 | 2022-06-24 3:40PM EDT | 78.00 | 39.59 | 36.10 | 36.50 | 0.00 | - | 4 | 5 | 239.06% |
| BABA220701C00079000 | 2022-06-30 10:33AM EDT | 79.00 | 33.45 | 35.15 | 35.45 | -7.62 | -18.55% | 1 | 21 | 208.59% |
| BABA220701C00080000 | 2022-06-17 11:32AM EDT | 80.00 | 22.77 | 34.10 | 34.45 | 0.00 | - | 1 | 6 | 201.56% |
| BABA220701C00081000 | 2022-06-28 10:34AM EDT | 81.00 | 38.35 | 33.15 | 33.50 | 0.00 | - | 100 | 64 | 217.97% |
| BABA220701C00082000 | 2022-06-24 3:41PM EDT | 82.00 | 35.55 | 32.10 | 32.40 | 0.00 | - | 2 | 152 | 0.00% |
| BABA220701C00083000 | 2022-06-24 3:46PM EDT | 83.00 | 34.85 | 31.10 | 31.40 | 0.00 | - | 1 | 110 | 0.00% |
| BABA220701C00084000 | 2022-06-23 9:59AM EDT | 84.00 | 28.53 | 30.10 | 30.40 | 0.00 | - | 5 | 11 | 0.00% |
| BABA220701C00085000 | 2022-06-29 11:11AM EDT | 85.00 | 30.52 | 29.05 | 29.50 | 0.00 | - | 2 | 36 | 191.41% |
| BABA220701C00086000 | 2022-06-24 3:31PM EDT | 86.00 | 31.83 | 28.20 | 28.55 | 0.00 | - | 2 | 95 | 197.66% |
| BABA220701C00087000 | 2022-06-29 10:43AM EDT | 87.00 | 29.02 | 27.15 | 27.50 | 0.00 | - | 30 | 42 | 178.13% |
| BABA220701C00088000 | 2022-06-29 3:35PM EDT | 88.00 | 27.64 | 26.15 | 26.45 | 0.00 | - | 1 | 229 | 153.13% |
| BABA220701C00089000 | 2022-06-28 1:36PM EDT | 89.00 | 28.12 | 25.15 | 25.40 | 0.00 | - | 1 | 22 | 0.00% |
| BABA220701C00090000 | 2022-06-30 11:02AM EDT | 90.00 | 22.62 | 24.25 | 24.40 | -2.07 | -8.38% | 4 | 109 | 0.00% |
| BABA220701C00091000 | 2022-06-28 2:22PM EDT | 91.00 | 25.62 | 23.20 | 23.45 | 0.00 | - | 2 | 70 | 135.94% |
| BABA220701C00092000 | 2022-06-30 9:43AM EDT | 92.00 | 21.78 | 22.15 | 22.45 | -1.55 | -6.64% | 1 | 85 | 129.69% |
| BABA220701C00093000 | 2022-06-30 12:13PM EDT | 93.00 | 20.82 | 21.20 | 21.45 | -1.36 | -6.13% | 2 | 165 | 124.22% |
| BABA220701C00094000 | 2022-06-29 3:35PM EDT | 94.00 | 21.61 | 20.20 | 20.45 | 0.00 | - | 1 | 104 | 118.75% |
| BABA220701C00095000 | 2022-06-30 11:10AM EDT | 95.00 | 18.13 | 19.20 | 19.45 | -2.04 | -10.11% | 9 | 338 | 113.28% |
| BABA220701C00096000 | 2022-06-30 10:15AM EDT | 96.00 | 16.45 | 18.15 | 18.40 | -5.20 | -24.02% | 3 | 283 | 0.00% |
| BABA220701C00097000 | 2022-06-30 9:56AM EDT | 97.00 | 15.63 | 17.20 | 17.35 | -2.69 | -14.68% | 3 | 69 | 0.00% |
| BABA220701C00098000 | 2022-06-30 12:29PM EDT | 98.00 | 16.50 | 16.20 | 16.35 | -1.12 | -6.36% | 4 | 103 | 0.00% |
| BABA220701C00099000 | 2022-06-30 10:20AM EDT | 99.00 | 13.50 | 15.15 | 15.45 | -3.20 | -19.16% | 3 | 76 | 90.63% |
| BABA220701C00100000 | 2022-06-30 12:08PM EDT | 100.00 | 13.78 | 14.25 | 14.45 | -2.30 | -14.30% | 4 | 410 | 85.16% |
| BABA220701C00101000 | 2022-06-30 11:17AM EDT | 101.00 | 12.70 | 13.15 | 13.45 | -1.56 | -10.94% | 26 | 92 | 79.69% |
| BABA220701C00102000 | 2022-06-30 10:14AM EDT | 102.00 | 11.86 | 12.15 | 12.45 | -2.13 | -15.23% | 6 | 117 | 74.22% |
| BABA220701C00103000 | 2022-06-30 9:57AM EDT | 103.00 | 8.98 | 11.20 | 11.50 | -3.67 | -29.01% | 8 | 114 | 78.91% |
| BABA220701C00104000 | 2022-06-29 3:41PM EDT | 104.00 | 9.82 | 10.30 | 10.50 | -2.18 | -18.17% | 1 | 211 | 72.66% |
| BABA220701C00105000 | 2022-06-30 12:29PM EDT | 105.00 | 9.56 | 9.20 | 9.45 | -1.66 | -14.80% | 38 | 1,588 | 57.81% |
| BABA220701C00106000 | 2022-06-30 10:01AM EDT | 106.00 | 6.10 | 8.25 | 8.45 | -2.65 | -30.29% | 32 | 632 | 52.34% |
| BABA220701C00107000 | 2022-06-30 12:25PM EDT | 107.00 | 7.50 | 7.20 | 7.45 | -1.75 | -18.92% | 2 | 1,252 | 46.88% |
| BABA220701C00108000 | 2022-06-30 12:10PM EDT | 108.00 | 6.00 | 6.30 | 6.55 | -2.00 | -25.00% | 64 | 389 | 53.32% |
| BABA220701C00109000 | 2022-06-30 12:30PM EDT | 109.00 | 5.72 | 5.45 | 5.70 | -1.08 | -15.88% | 56 | 189 | 56.84% |
| BABA220701C00110000 | 2022-06-30 12:35PM EDT | 110.00 | 4.75 | 4.55 | 4.80 | -1.80 | -27.48% | 327 | 3,644 | 54.20% |
| BABA220701C00111000 | 2022-06-30 12:27PM EDT | 111.00 | 4.05 | 3.75 | 4.00 | -1.05 | -20.59% | 39 | 555 | 54.25% |
| BABA220701C00112000 | 2022-06-30 12:38PM EDT | 112.00 | 3.25 | 3.05 | 3.25 | -1.76 | -35.13% | 545 | 689 | 50.15% |
| BABA220701C00113000 | 2022-06-30 12:37PM EDT | 113.00 | 2.59 | 2.47 | 2.59 | -1.71 | -39.77% | 1,802 | 1,577 | 51.66% |
| BABA220701C00114000 | 2022-06-30 12:36PM EDT | 114.00 | 1.96 | 1.87 | 1.99 | -1.39 | -41.49% | 959 | 590 | 50.93% |
| BABA220701C00115000 | 2022-06-30 12:40PM EDT | 115.00 | 1.45 | 1.42 | 1.49 | -1.53 | -51.34% | 2,967 | 4,113 | 51.17% |
| BABA220701C00116000 | 2022-06-30 12:41PM EDT | 116.00 | 1.04 | 1.05 | 1.09 | -1.44 | -58.06% | 1,563 | 1,738 | 51.47% |
| BABA220701C00117000 | 2022-06-30 12:35PM EDT | 117.00 | 0.81 | 0.74 | 0.78 | -1.13 | -58.25% | 1,230 | 1,456 | 51.51% |
| BABA220701C00118000 | 2022-06-30 12:40PM EDT | 118.00 | 0.52 | 0.51 | 0.54 | -1.06 | -67.09% | 2,857 | 2,615 | 51.56% |
| BABA220701C00119000 | 2022-06-30 12:40PM EDT | 119.00 | 0.38 | 0.35 | 0.38 | -0.91 | -70.54% | 583 | 1,227 | 52.34% |
| BABA220701C00120000 | 2022-06-30 12:40PM EDT | 120.00 | 0.24 | 0.23 | 0.24 | -0.73 | -75.26% | 3,005 | 5,735 | 52.15% |
| BABA220701C00121000 | 2022-06-30 12:41PM EDT | 121.00 | 0.15 | 0.14 | 0.16 | -0.64 | -81.01% | 2,254 | 1,337 | 52.25% |
| BABA220701C00122000 | 2022-06-30 12:38PM EDT | 122.00 | 0.10 | 0.10 | 0.11 | -0.50 | -83.33% | 823 | 2,149 | 53.71% |
| BABA220701C00123000 | 2022-06-30 12:41PM EDT | 123.00 | 0.08 | 0.07 | 0.08 | -0.38 | -82.61% | 599 | 1,063 | 55.27% |
| BABA220701C00124000 | 2022-06-30 12:32PM EDT | 124.00 | 0.06 | 0.04 | 0.05 | -0.29 | -82.86% | 129 | 812 | 55.08% |
| BABA220701C00125000 | 2022-06-30 12:36PM EDT | 125.00 | 0.03 | 0.03 | 0.04 | -0.23 | -88.46% | 466 | 4,645 | 57.42% |
| BABA220701C00126000 | 2022-06-30 12:37PM EDT | 126.00 | 0.03 | 0.02 | 0.03 | -0.17 | -85.00% | 183 | 827 | 58.98% |
| BABA220701C00127000 | 2022-06-30 12:41PM EDT | 127.00 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 1,051 | 1,092 | 63.28% |
| BABA220701C00128000 | 2022-06-30 12:29PM EDT | 128.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 36 | 1,768 | 62.50% |
| BABA220701C00129000 | 2022-06-30 12:29PM EDT | 129.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 366 | 999 | 67.19% |
| BABA220701C00130000 | 2022-06-30 12:40PM EDT | 130.00 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 1,319 | 7,953 | 70.31% |
| BABA220701C00131000 | 2022-06-30 11:34AM EDT | 131.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 79 | 1,419 | 74.22% |
| BABA220701C00132000 | 2022-06-30 12:18PM EDT | 132.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 31 | 874 | 78.13% |
| BABA220701C00133000 | 2022-06-30 12:10PM EDT | 133.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 1,031 | 81.25% |
| BABA220701C00134000 | 2022-06-30 12:23PM EDT | 134.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 22 | 178 | 84.38% |
| BABA220701C00135000 | 2022-06-30 12:23PM EDT | 135.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 1,345 | 84.38% |
| BABA220701C00136000 | 2022-06-30 11:09AM EDT | 136.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 381 | 92.19% |
| BABA220701C00137000 | 2022-06-30 11:39AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 143 | 842 | 84.38% |
| BABA220701C00138000 | 2022-06-29 3:43PM EDT | 138.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 65 | 227 | 98.44% |
| BABA220701C00139000 | 2022-06-29 3:19PM EDT | 139.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 187 | 96.88% |
| BABA220701C00140000 | 2022-06-30 12:11PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 2,718 | 93.75% |
| BABA220701C00141000 | 2022-06-29 12:57PM EDT | 141.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 197 | 103.13% |
| BABA220701C00142000 | 2022-06-30 9:44AM EDT | 142.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 132 | 106.25% |
| BABA220701C00143000 | 2022-06-29 12:57PM EDT | 143.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 125 | 109.38% |
| BABA220701C00144000 | 2022-06-28 12:32PM EDT | 144.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 183 | 112.50% |
| BABA220701C00145000 | 2022-06-30 10:35AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 614 | 109.38% |
| BABA220701C00150000 | 2022-06-30 12:05PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,755 | 125.00% |
| BABA220701C00155000 | 2022-06-28 9:54AM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 474 | 145.31% |
| BABA220701C00160000 | 2022-06-27 1:57PM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 57 | 393 | 165.63% |
| BABA220701C00165000 | 2022-06-28 11:14AM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 166 | 178.13% |
| BABA220701C00170000 | 2022-06-27 3:40PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 356 | 175.00% |
| BABA220701C00175000 | 2022-06-27 9:59AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 372 | 184.38% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00045000 | 2022-06-30 9:45AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 10 | 323 | 400.00% |
| BABA220701P00050000 | 2022-06-23 12:31PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 362.50% |
| BABA220701P00055000 | 2022-06-23 3:36PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 393 | 337.50% |
| BABA220701P00060000 | 2022-06-23 12:04PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 181 | 312.50% |
| BABA220701P00065000 | 2022-06-29 10:33AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 215 | 265.63% |
| BABA220701P00070000 | 2022-06-30 11:09AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,194 | 218.75% |
| BABA220701P00073000 | 2022-06-23 2:06PM EDT | 73.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 31 | 212.50% |
| BABA220701P00074000 | 2022-06-22 12:51PM EDT | 74.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 15 | 209.38% |
| BABA220701P00075000 | 2022-06-29 12:11PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 963 | 203.13% |
| BABA220701P00076000 | 2022-06-27 3:40PM EDT | 76.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 182 | 196.88% |
| BABA220701P00077000 | 2022-06-27 10:10AM EDT | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 184 | 198.44% |
| BABA220701P00078000 | 2022-06-27 10:00AM EDT | 78.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 175.00% |
| BABA220701P00079000 | 2022-06-24 3:13PM EDT | 79.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 205 | 178.13% |
| BABA220701P00080000 | 2022-06-28 9:54AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,597 | 181.25% |
| BABA220701P00081000 | 2022-06-29 3:56PM EDT | 81.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 316 | 175.00% |
| BABA220701P00082000 | 2022-06-30 9:58AM EDT | 82.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 111 | 162.50% |
| BABA220701P00083000 | 2022-06-30 10:38AM EDT | 83.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 326 | 332 | 146.88% |
| BABA220701P00084000 | 2022-06-30 11:35AM EDT | 84.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 2 | 94 | 159.38% |
| BABA220701P00085000 | 2022-06-30 10:35AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,530 | 137.50% |
| BABA220701P00086000 | 2022-06-28 3:14PM EDT | 86.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 205 | 146.88% |
| BABA220701P00087000 | 2022-06-30 11:58AM EDT | 87.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 10 | 320 | 142.19% |
| BABA220701P00088000 | 2022-06-30 11:14AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 298 | 121.88% |
| BABA220701P00089000 | 2022-06-28 2:12PM EDT | 89.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 364 | 131.25% |
| BABA220701P00090000 | 2022-06-30 11:58AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 1,357 | 112.50% |
| BABA220701P00091000 | 2022-06-30 11:05AM EDT | 91.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 768 | 115.63% |
| BABA220701P00092000 | 2022-06-30 11:51AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 319 | 752 | 103.13% |
| BABA220701P00093000 | 2022-06-30 9:56AM EDT | 93.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 13 | 626 | 106.25% |
| BABA220701P00094000 | 2022-06-30 11:04AM EDT | 94.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 592 | 104.69% |
| BABA220701P00095000 | 2022-06-30 11:15AM EDT | 95.00 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 231 | 2,139 | 103.13% |
| BABA220701P00096000 | 2022-06-29 10:56AM EDT | 96.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 728 | 95.31% |
| BABA220701P00097000 | 2022-06-30 12:19PM EDT | 97.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 115 | 1,049 | 90.63% |
| BABA220701P00098000 | 2022-06-30 11:58AM EDT | 98.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 28 | 394 | 84.38% |
| BABA220701P00099000 | 2022-06-30 12:30PM EDT | 99.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 21 | 294 | 82.81% |
| BABA220701P00100000 | 2022-06-30 12:27PM EDT | 100.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 828 | 1,958 | 75.00% |
| BABA220701P00101000 | 2022-06-30 12:37PM EDT | 101.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 73 | 352 | 72.66% |
| BABA220701P00102000 | 2022-06-30 12:33PM EDT | 102.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 207 | 1,177 | 69.53% |
| BABA220701P00103000 | 2022-06-30 12:22PM EDT | 103.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 433 | 837 | 64.06% |
| BABA220701P00104000 | 2022-06-30 11:25AM EDT | 104.00 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 110 | 1,279 | 62.11% |
| BABA220701P00105000 | 2022-06-30 12:41PM EDT | 105.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 1,829 | 2,562 | 58.98% |
| BABA220701P00106000 | 2022-06-30 12:32PM EDT | 106.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 241 | 2,309 | 57.03% |
| BABA220701P00107000 | 2022-06-30 12:32PM EDT | 107.00 | 0.10 | 0.09 | 0.11 | -0.11 | -52.38% | 469 | 631 | 55.66% |
| BABA220701P00108000 | 2022-06-30 12:37PM EDT | 108.00 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 553 | 1,137 | 54.98% |
| BABA220701P00109000 | 2022-06-30 12:33PM EDT | 109.00 | 0.23 | 0.23 | 0.25 | -0.11 | -32.35% | 815 | 860 | 53.71% |
| BABA220701P00110000 | 2022-06-30 12:41PM EDT | 110.00 | 0.39 | 0.38 | 0.39 | -0.08 | -17.02% | 6,344 | 3,877 | 54.00% |
| BABA220701P00111000 | 2022-06-30 12:34PM EDT | 111.00 | 0.55 | 0.56 | 0.61 | -0.05 | -8.33% | 1,162 | 733 | 54.05% |
| BABA220701P00112000 | 2022-06-30 12:39PM EDT | 112.00 | 0.85 | 0.84 | 0.89 | +0.02 | +2.41% | 2,165 | 647 | 54.49% |
| BABA220701P00113000 | 2022-06-30 12:35PM EDT | 113.00 | 1.20 | 1.17 | 1.27 | +0.12 | +11.11% | 1,857 | 987 | 54.79% |
| BABA220701P00114000 | 2022-06-30 12:38PM EDT | 114.00 | 1.63 | 1.65 | 1.72 | +0.21 | +14.79% | 438 | 818 | 55.86% |
| BABA220701P00115000 | 2022-06-30 12:36PM EDT | 115.00 | 2.11 | 2.14 | 2.27 | +0.25 | +13.44% | 668 | 2,707 | 55.96% |
| BABA220701P00116000 | 2022-06-30 12:32PM EDT | 116.00 | 2.60 | 2.74 | 2.91 | +0.25 | +10.64% | 200 | 679 | 56.64% |
| BABA220701P00117000 | 2022-06-30 12:04PM EDT | 117.00 | 3.66 | 3.45 | 3.60 | +0.85 | +30.25% | 52 | 448 | 57.52% |
| BABA220701P00118000 | 2022-06-30 12:18PM EDT | 118.00 | 4.52 | 4.15 | 4.40 | +1.12 | +32.94% | 137 | 1,003 | 57.81% |
| BABA220701P00119000 | 2022-06-30 10:41AM EDT | 119.00 | 6.97 | 4.90 | 5.15 | +2.86 | +69.59% | 10 | 621 | 55.57% |
| BABA220701P00120000 | 2022-06-30 12:32PM EDT | 120.00 | 5.70 | 5.90 | 6.10 | +1.00 | +21.28% | 646 | 965 | 61.72% |
| BABA220701P00121000 | 2022-06-30 11:22AM EDT | 121.00 | 7.35 | 6.75 | 6.95 | +1.75 | +31.25% | 105 | 234 | 60.16% |
| BABA220701P00122000 | 2022-06-30 9:32AM EDT | 122.00 | 9.60 | 7.75 | 7.95 | +2.65 | +38.13% | 3 | 188 | 66.41% |
| BABA220701P00123000 | 2022-06-30 11:34AM EDT | 123.00 | 9.47 | 8.60 | 8.90 | +1.52 | +19.12% | 7 | 131 | 64.45% |
| BABA220701P00124000 | 2022-06-29 10:04AM EDT | 124.00 | 11.93 | 9.60 | 9.85 | +3.43 | +40.35% | 2 | 16 | 67.58% |
| BABA220701P00125000 | 2022-06-30 11:46AM EDT | 125.00 | 11.04 | 10.65 | 10.90 | +1.19 | +12.08% | 31 | 71 | 77.73% |
| BABA220701P00126000 | 2022-06-30 10:52AM EDT | 126.00 | 13.85 | 11.55 | 11.90 | +7.05 | +103.68% | 7 | 9 | 77.93% |
| BABA220701P00127000 | 2022-06-28 2:41PM EDT | 127.00 | 10.60 | 12.65 | 12.85 | 0.00 | - | 5 | 4 | 85.74% |
| BABA220701P00128000 | 2022-06-30 9:40AM EDT | 128.00 | 14.00 | 13.50 | 13.90 | +1.25 | +9.80% | 1 | 5 | 84.57% |
| BABA220701P00129000 | 2022-06-30 9:42AM EDT | 129.00 | 15.61 | 14.55 | 14.90 | +3.26 | +26.40% | 4 | 33 | 92.58% |
| BABA220701P00130000 | 2022-06-30 11:46AM EDT | 130.00 | 16.07 | 15.65 | 15.90 | +1.75 | +12.22% | 28 | 56 | 103.52% |
| BABA220701P00133000 | 2022-06-28 10:27AM EDT | 133.00 | 13.40 | 18.55 | 18.85 | 0.00 | - | 3 | 2 | 107.42% |
| BABA220701P00135000 | 2022-06-29 3:13PM EDT | 135.00 | 19.57 | 20.60 | 20.90 | 0.00 | - | 1 | 18 | 123.83% |
| BABA220701P00137000 | 2022-06-29 10:31AM EDT | 137.00 | 20.65 | 22.60 | 22.90 | 0.00 | - | 2 | 0 | 132.62% |
| BABA220701P00138000 | 2022-06-24 3:07PM EDT | 138.00 | 20.47 | 23.65 | 23.85 | 0.00 | - | 1 | 1 | 136.91% |
| BABA220701P00140000 | 2022-06-28 9:35AM EDT | 140.00 | 21.00 | 25.50 | 25.90 | 0.00 | - | 1 | 4 | 136.72% |
| BABA220701P00141000 | 2022-06-28 10:32AM EDT | 141.00 | 21.65 | 26.60 | 26.85 | 0.00 | - | 2 | 0 | 145.31% |
| BABA220701P00145000 | 2022-06-22 11:42AM EDT | 145.00 | 39.79 | 30.50 | 30.95 | 0.00 | - | 3 | 0 | 161.33% |
| BABA220701P00150000 | 2022-06-30 11:43AM EDT | 150.00 | 36.32 | 35.55 | 35.85 | +4.12 | +12.80% | 1 | 10 | 174.61% |
| BABA220701P00155000 | 2022-06-27 9:47AM EDT | 155.00 | 35.10 | 40.40 | 40.85 | 0.00 | - | 1 | 0 | 165.63% |
| BABA220701P00160000 | 2022-06-27 9:50AM EDT | 160.00 | 41.00 | 45.50 | 45.85 | 0.00 | - | 1 | 0 | 201.56% |
| BABA220701P00165000 | 2022-06-22 12:44PM EDT | 165.00 | 59.27 | 50.65 | 50.90 | 0.00 | - | - | 0 | 242.19% |
| BABA220701P00170000 | 2022-06-28 2:15PM EDT | 170.00 | 53.40 | 55.60 | 55.80 | 0.00 | - | 2 | 0 | 239.84% |
| BABA220701P00175000 | 2022-06-30 10:11AM EDT | 175.00 | 63.10 | 60.65 | 60.90 | +4.70 | +8.05% | 5 | 0 | 273.44% |
© 2022 Yahoo. Tutti i diritti riservati.
