Italia markets open in 8 hours 25 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.583,36 -486,09 (-0,82%) CMC Crypto 200
1.302,68 -62,44 (-4,58%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00120000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 53 | 131.25% |
| BABA240517C00120000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 151 | 2,250 | 94.53% |
| BABA240524C00120000 | 2024-05-07 11:24AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.14 | -0.02 | -33.33% | 6 | 5 | 83.40% |
| BABA240531C00120000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 67 | 68.75% |
| BABA240607C00120000 | 2024-05-06 1:52PM EDT | 2024-06-07 | 0.08 | 0.02 | 0.20 | 0.00 | - | 23 | 42 | 65.43% |
| BABA240621C00120000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 125 | 6,529 | 52.93% |
| BABA240719C00120000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.31 | -0.15 | -50.00% | 8 | 2,973 | 50.78% |
| BABA240920C00120000 | 2024-05-07 12:33PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.55 | -0.18 | -25.71% | 30 | 2,084 | 41.68% |
| BABA241018C00120000 | 2024-05-07 10:32AM EDT | 2024-10-18 | 0.69 | 0.72 | 0.76 | -0.27 | -28.12% | 10 | 570 | 40.72% |
| BABA241220C00120000 | 2024-05-07 3:02PM EDT | 2024-12-20 | 1.34 | 1.32 | 1.40 | -0.39 | -22.54% | 22 | 13,002 | 40.22% |
| BABA250117C00120000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 1.59 | 1.59 | 1.65 | -0.42 | -20.90% | 779 | 32,420 | 39.70% |
| BABA250321C00120000 | 2024-05-07 2:53PM EDT | 2025-03-21 | 2.35 | 2.34 | 2.65 | -0.53 | -18.40% | 11 | 132 | 41.02% |
| BABA250620C00120000 | 2024-05-07 2:28PM EDT | 2025-06-20 | 3.60 | 3.55 | 3.80 | -0.85 | -19.10% | 29 | 1,307 | 40.93% |
| BABA251219C00120000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 6.00 | 6.30 | 7.35 | 0.00 | - | 1 | 1,084 | 44.50% |
| BABA260116C00120000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 6.70 | 6.65 | 6.90 | -0.85 | -11.26% | 30 | 2,077 | 42.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00120000 | 2024-01-23 11:38AM EDT | 2024-05-17 | 45.58 | 43.65 | 44.35 | 0.00 | - | 1 | 0 | 239.45% |
| BABA240621P00120000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 47.70 | 37.70 | 41.00 | 0.00 | - | 1 | 0 | 66.55% |
| BABA240719P00120000 | 2024-02-08 11:54AM EDT | 2024-07-19 | 48.45 | 45.95 | 46.90 | 0.00 | - | 10 | 0 | 113.56% |
| BABA240920P00120000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 38.85 | 39.40 | 42.25 | 0.00 | - | 4 | 4 | 54.04% |
| BABA241220P00120000 | 2024-05-06 12:56PM EDT | 2024-12-20 | 38.67 | 38.50 | 41.35 | 0.00 | - | 3 | 3 | 34.30% |
| BABA250117P00120000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 39.00 | 40.60 | 41.05 | 0.00 | - | 8 | 84 | 28.98% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 38.50 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 40.95 | 41.80 | 0.00 | - | 5 | 0 | 28.71% |
| BABA251219P00120000 | 2024-05-06 12:39PM EDT | 2025-12-19 | 40.55 | 41.65 | 42.90 | 0.00 | - | 20 | 313 | 28.74% |
| BABA260116P00120000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 41.40 | 41.60 | 42.70 | -0.20 | -0.48% | 1 | 192 | 27.32% |
© 2024 Yahoo. Tutti i diritti riservati.