Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.340,35 +917,39 (+1,57%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00125000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 34 | 768 | 89.84% |
| BABA240621C00125000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 120 | 4,067 | 54.20% |
| BABA240719C00125000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.35 | +0.02 | +11.76% | 30 | 1,078 | 52.54% |
| BABA240920C00125000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 0.54 | 0.54 | 0.65 | +0.01 | +1.89% | 43 | 2,428 | 43.90% |
| BABA241018C00125000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 0.68 | 0.70 | 0.75 | -0.19 | -21.84% | 2 | 244 | 41.28% |
| BABA241220C00125000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 1.31 | 1.27 | 1.59 | +0.07 | +5.65% | 49 | 5,015 | 42.27% |
| BABA250117C00125000 | 2024-05-03 1:46PM EDT | 2025-01-17 | 1.60 | 1.57 | 1.65 | +0.06 | +3.90% | 8 | 18,850 | 40.32% |
| BABA250321C00125000 | 2024-05-03 3:45PM EDT | 2025-03-21 | 2.38 | 2.26 | 2.44 | +0.06 | +2.59% | 50 | 289 | 40.50% |
| BABA250620C00125000 | 2024-05-03 2:30PM EDT | 2025-06-20 | 3.64 | 3.45 | 3.75 | -0.01 | -0.27% | 2 | 1,848 | 41.20% |
| BABA251219C00125000 | 2024-05-03 11:53AM EDT | 2025-12-19 | 6.30 | 6.30 | 6.70 | +0.12 | +1.94% | 73 | 174 | 43.01% |
| BABA260116C00125000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 6.80 | 6.45 | 6.80 | -0.07 | -1.02% | 8 | 3,081 | 42.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00125000 | 2024-01-09 1:31PM EDT | 2024-05-17 | 53.31 | 54.00 | 54.65 | 0.00 | - | 1 | 0 | 360.69% |
| BABA240621P00125000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 49.33 | 42.70 | 46.00 | 0.00 | - | 510 | 66 | 75.44% |
| BABA240719P00125000 | 2024-01-18 2:00PM EDT | 2024-07-19 | 56.90 | 50.65 | 51.55 | 0.00 | - | 3 | 0 | 125.82% |
| BABA240920P00125000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 50.45 | 43.45 | 46.00 | 0.00 | - | 4 | 0 | 60.73% |
| BABA241220P00125000 | 2024-01-24 10:36AM EDT | 2024-12-20 | 50.08 | 47.55 | 50.55 | 0.00 | - | 2 | 0 | 63.17% |
| BABA250117P00125000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 48.91 | 43.50 | 44.30 | 0.00 | - | 1 | 0 | 32.08% |
| BABA250321P00125000 | 2024-04-02 11:27AM EDT | 2025-03-21 | 52.05 | 44.45 | 45.75 | 0.00 | - | - | 0 | 38.66% |
| BABA250620P00125000 | 2024-03-20 10:36AM EDT | 2025-06-20 | 51.37 | 53.50 | 58.50 | 0.00 | - | 6 | 0 | 69.12% |
| BABA251219P00125000 | 2024-04-25 10:43AM EDT | 2025-12-19 | 50.67 | 43.55 | 45.90 | 0.00 | - | 11 | 211 | 29.05% |
| BABA260116P00125000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 50.57 | 44.55 | 46.00 | 0.00 | - | 4 | 92 | 28.77% |
© 2024 Yahoo. Tutti i diritti riservati.