BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616C000150002023-02-16 4:21PM EDT2023-06-1688.6066.7067.100.00-240.00%
BABA230721C000150002023-02-14 2:44PM EDT2023-07-2188.5067.3568.050.00--80.00%
BABA230915C000150002023-02-23 2:57PM EDT2023-09-1578.9072.1072.800.00-17295.36%
BABA231020C000150002023-05-15 10:59AM EDT2023-10-2072.8069.2069.950.00-118145.22%
BABA231117C000150002023-05-15 1:08PM EDT2023-11-1773.3569.2070.150.00-126139.26%
BABA231215C000150002023-05-24 10:23AM EDT2023-12-1566.9068.8570.900.00-18139.16%
BABA240621C000150002023-03-15 10:19AM EDT2024-06-2167.0079.3581.900.00-43308.79%
BABA241220C000150002023-06-01 10:02AM EDT2024-12-2065.0268.5073.00+65.02--1100.29%
BABA250117C000150002022-12-23 3:24PM EDT2025-01-1773.00104.70109.500.00-110.00%
BABA251219C000150002023-05-16 12:46PM EDT2025-12-1977.5069.0074.000.00-21287.89%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230616P000150002023-01-12 3:31PM EDT2023-06-160.020.000.130.00-149379.69%
BABA230721P000150002022-12-16 2:33PM EDT2023-07-210.080.000.110.00-22193.75%
BABA230915P000150002023-01-13 11:15AM EDT2023-09-150.020.020.150.00-111139.06%
BABA240119P000150002023-05-22 11:11AM EDT2024-01-190.060.010.130.00-2049491.41%
BABA240621P000150002023-02-23 11:17AM EDT2024-06-210.140.020.610.00-26387.89%
BABA250117P000150002023-03-21 3:50PM EDT2025-01-170.330.100.410.00-31068.26%
BABA250620P000150002023-03-08 12:39PM EDT2025-06-200.250.000.540.00-11261.38%
BABA251219P000150002023-04-27 1:19PM EDT2025-12-190.350.000.600.00-1156.01%