Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0732 -0,0065 (-0,60%) BTC-EUR
21.361,47 -260,43 (-1,20%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00015000 | 2023-01-11 10:21AM EST | 2023-02-17 | 97.55 | 90.30 | 90.85 | 0.00 | - | - | 5 | 473.44% |
| BABA230317C00015000 | 2023-02-01 10:22AM EST | 2023-03-17 | 97.00 | 90.40 | 90.90 | 0.00 | - | 2 | 17 | 276.56% |
| BABA230421C00015000 | 2023-02-06 11:48AM EST | 2023-04-21 | 90.40 | 90.45 | 91.00 | -4.05 | -4.29% | 1 | 28 | 212.11% |
| BABA230616C00015000 | 2023-01-26 11:11AM EST | 2023-06-16 | 104.50 | 90.60 | 91.15 | 0.00 | - | - | 2 | 172.56% |
| BABA230915C00015000 | 2022-12-02 3:47PM EST | 2023-09-15 | 75.85 | 73.35 | 74.15 | 0.00 | - | 10 | 5 | 0.00% |
| BABA240621C00015000 | 2022-12-02 2:47PM EST | 2024-06-21 | 76.98 | 72.95 | 77.50 | 0.00 | - | 4 | 2 | 0.00% |
| BABA250117C00015000 | 2022-12-23 2:24PM EST | 2025-01-17 | 73.00 | 104.70 | 109.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00015000 | 2023-01-10 11:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 170 | 215.63% |
| BABA230421P00015000 | 2023-01-10 1:52PM EST | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 1,127 | 150.00% |
| BABA230616P00015000 | 2023-01-12 2:31PM EST | 2023-06-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 14 | 9 | 135.16% |
| BABA230721P00015000 | 2022-12-16 1:33PM EST | 2023-07-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 114.84% |
| BABA230915P00015000 | 2023-01-13 10:15AM EST | 2023-09-15 | 0.02 | 0.02 | 0.16 | 0.00 | - | 1 | 11 | 105.47% |
| BABA240119P00015000 | 2023-01-10 11:12AM EST | 2024-01-19 | 0.13 | 0.03 | 0.19 | 0.00 | - | 10 | 133 | 86.33% |
| BABA240621P00015000 | 2023-01-30 12:42PM EST | 2024-06-21 | 0.09 | 0.02 | 0.50 | 0.00 | - | 4 | 63 | 81.25% |
| BABA250117P00015000 | 2023-01-30 2:27PM EST | 2025-01-17 | 0.20 | 0.03 | 0.50 | 0.00 | - | 2 | 2 | 68.46% |
| BABA250620P00015000 | 2023-01-18 2:37PM EST | 2025-06-20 | 0.35 | 0.00 | 1.42 | 0.00 | - | - | 12 | 73.93% |
© 2023 Yahoo. Tutti i diritti riservati.
