Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,45-0,88 (-0,83%)
Alla chiusura: 04:00PM EST
105,40 -0,05 (-0,05%)
Dopo ore: 05:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230217C000150002023-01-11 10:21AM EST2023-02-1797.5590.3090.850.00--5473.44%
BABA230317C000150002023-02-01 10:22AM EST2023-03-1797.0090.4090.900.00-217276.56%
BABA230421C000150002023-02-06 11:48AM EST2023-04-2190.4090.4591.00-4.05-4.29%128212.11%
BABA230616C000150002023-01-26 11:11AM EST2023-06-16104.5090.6091.150.00--2172.56%
BABA230915C000150002022-12-02 3:47PM EST2023-09-1575.8573.3574.150.00-1050.00%
BABA240621C000150002022-12-02 2:47PM EST2024-06-2176.9872.9577.500.00-420.00%
BABA250117C000150002022-12-23 2:24PM EST2025-01-1773.00104.70109.500.00-110.00%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230317P000150002023-01-10 11:35AM EST2023-03-170.010.000.050.00-10170215.63%
BABA230421P000150002023-01-10 1:52PM EST2023-04-210.010.000.030.00-401,127150.00%
BABA230616P000150002023-01-12 2:31PM EST2023-06-160.020.000.160.00-149135.16%
BABA230721P000150002022-12-16 1:33PM EST2023-07-210.080.000.110.00-22114.84%
BABA230915P000150002023-01-13 10:15AM EST2023-09-150.020.020.160.00-111105.47%
BABA240119P000150002023-01-10 11:12AM EST2024-01-190.130.030.190.00-1013386.33%
BABA240621P000150002023-01-30 12:42PM EST2024-06-210.090.020.500.00-46381.25%
BABA250117P000150002023-01-30 2:27PM EST2025-01-170.200.030.500.00-2268.46%
BABA250620P000150002023-01-18 2:37PM EST2025-06-200.350.001.420.00--1273.93%