Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.751,28 -1.490,59 (-2,47%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00015000 | 2024-02-06 12:16PM EDT | 2024-06-21 | 63.00 | 57.50 | 58.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA241220C00015000 | 2024-01-02 1:12PM EDT | 2024-12-20 | 60.33 | 56.55 | 60.50 | 0.00 | - | 4 | 1 | 0.00% |
| BABA250117C00015000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 58.20 | 59.45 | 62.80 | 0.00 | - | 1 | 2 | 112.89% |
| BABA251219C00015000 | 2024-01-04 12:11PM EDT | 2025-12-19 | 61.40 | 55.50 | 60.00 | 0.00 | - | 2 | 4 | 0.00% |
| BABA260116C00015000 | 2024-03-04 11:01AM EDT | 2026-01-16 | 58.50 | 55.50 | 60.50 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00015000 | 2024-01-30 10:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| BABA241220P00015000 | 2024-04-26 1:45PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 17 | 92.58% |
| BABA250117P00015000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 2 | 81 | 82.03% |
| BABA250620P00015000 | 2024-02-26 1:32PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 69.34% |
| BABA251219P00015000 | 2024-04-19 11:14AM EDT | 2025-12-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | 2 | 69 | 62.11% |
| BABA260116P00015000 | 2024-04-18 1:26PM EDT | 2026-01-16 | 0.16 | 0.13 | 0.43 | 0.00 | - | 2 | 32 | 64.16% |
© 2024 Yahoo. Tutti i diritti riservati.