Italia markets open in 2 hours 33 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,20-0,57 (-0,60%)
Alla chiusura: 04:01PM EDT
94,30 +0,10 (+0,11%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220819C001600002022-08-12 3:25PM EDT2022-08-190.010.000.000.00-14050.00%
BABA220826C001600002022-08-11 10:28AM EDT2022-08-260.020.000.000.00-1050.00%
BABA220902C001600002022-08-15 11:17AM EDT2022-09-020.030.000.00-0.02-40.00%35050.00%
BABA220909C001600002022-08-11 1:05PM EDT2022-09-090.040.000.000.00--050.00%
BABA220916C001600002022-08-15 12:19PM EDT2022-09-160.070.000.000.00-39050.00%
BABA221021C001600002022-08-15 3:44PM EDT2022-10-210.240.000.00+0.05+26.32%24025.00%
BABA221118C001600002022-08-15 1:00PM EDT2022-11-180.440.000.00-0.07-13.73%5025.00%
BABA221216C001600002022-08-15 11:28AM EDT2022-12-160.680.000.00-0.03-4.23%31025.00%
BABA230120C001600002022-08-15 3:05PM EDT2023-01-201.240.000.00+0.08+6.90%904012.50%
BABA230317C001600002022-08-15 2:33PM EDT2023-03-172.000.000.00+0.10+5.26%73012.50%
BABA230616C001600002022-08-15 2:56PM EDT2023-06-163.450.000.00-0.20-5.48%18012.50%
BABA240119C001600002022-08-12 11:48AM EDT2024-01-196.700.000.000.00-29012.50%
BABA240621C001600002022-08-15 12:50PM EDT2024-06-219.720.000.00-0.08-0.82%406.25%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220819P001600002022-08-08 12:33PM EDT2022-08-1968.950.000.000.00-100.00%
BABA220826P001600002022-07-29 12:25PM EDT2022-08-2668.350.000.000.00-500.00%
BABA220902P001600002022-08-02 9:56AM EDT2022-09-0269.200.000.000.00-200.00%
BABA220916P001600002022-08-12 3:48PM EDT2022-09-1665.350.000.000.00-1300.00%
BABA220923P001600002022-08-11 9:55AM EDT2022-09-2363.600.000.000.00--00.00%
BABA221021P001600002022-08-15 9:39AM EDT2022-10-2166.400.000.00+4.00+6.41%200.00%
BABA221118P001600002022-08-09 10:39AM EDT2022-11-1869.200.000.000.00-100.00%
BABA221216P001600002022-08-12 3:48PM EDT2022-12-1665.410.000.000.00-900.00%
BABA230120P001600002022-08-12 1:36PM EDT2023-01-2065.750.000.000.00-1100.00%
BABA230317P001600002022-08-10 3:06PM EDT2023-03-1768.240.000.000.00-1100.00%
BABA230616P001600002022-08-12 9:51AM EDT2023-06-1668.480.000.000.00-200.00%
BABA240119P001600002022-08-12 10:07AM EDT2024-01-1969.710.000.000.00-7800.00%
BABA240621P001600002022-08-01 1:23PM EDT2024-06-2175.000.000.000.00-400.00%