Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.212,71 +650,22 (+2,54%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00160000 | 2023-03-31 3:09PM EDT | 2023-04-21 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 116 | 7,828 | 77.93% |
| BABA230428C00160000 | 2023-03-30 12:00PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.21 | 0.00 | - | 3 | 11 | 71.68% |
| BABA230519C00160000 | 2023-03-31 12:25PM EDT | 2023-05-19 | 0.28 | 0.21 | 0.32 | -0.07 | -20.00% | 8 | 317 | 62.11% |
| BABA230616C00160000 | 2023-03-31 3:26PM EDT | 2023-06-16 | 0.65 | 0.55 | 0.67 | -0.08 | -10.96% | 25 | 14,969 | 57.37% |
| BABA230721C00160000 | 2023-03-31 3:09PM EDT | 2023-07-21 | 0.99 | 0.95 | 1.10 | -0.34 | -25.56% | 68 | 1,777 | 53.00% |
| BABA230915C00160000 | 2023-03-31 3:50PM EDT | 2023-09-15 | 1.83 | 1.76 | 1.91 | -0.30 | -14.08% | 7 | 3,063 | 50.31% |
| BABA231020C00160000 | 2023-03-31 9:51AM EDT | 2023-10-20 | 2.58 | 2.23 | 2.46 | -0.05 | -1.90% | 3 | 2,290 | 49.05% |
| BABA240119C00160000 | 2023-03-31 3:26PM EDT | 2024-01-19 | 4.03 | 3.85 | 4.05 | -0.42 | -9.44% | 83 | 10,854 | 47.50% |
| BABA240621C00160000 | 2023-03-31 10:52AM EDT | 2024-06-21 | 7.40 | 7.10 | 7.95 | -1.00 | -11.90% | 1 | 497 | 49.39% |
| BABA250117C00160000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 10.98 | 10.40 | 11.15 | -0.12 | -1.08% | 2 | 2,372 | 47.27% |
| BABA250620C00160000 | 2023-03-30 9:30AM EDT | 2025-06-20 | 12.80 | 11.25 | 14.20 | 0.00 | - | 1 | 54 | 47.85% |
| BABA251219C00160000 | 2023-03-30 9:48AM EDT | 2025-12-19 | 16.00 | 13.45 | 16.00 | 0.00 | - | 1 | 78 | 46.00% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00160000 | 2023-02-23 11:04AM EDT | 2023-04-21 | 62.50 | 72.85 | 73.20 | 0.00 | - | 1 | 0 | 308.23% |
| BABA230519P00160000 | 2023-03-30 11:20AM EDT | 2023-05-19 | 56.54 | 56.30 | 59.55 | 0.00 | - | 1 | 0 | 54.39% |
| BABA230616P00160000 | 2023-03-24 10:15AM EDT | 2023-06-16 | 73.00 | 57.60 | 58.35 | 0.00 | - | 1 | 1 | 55.91% |
| BABA230721P00160000 | 2023-03-21 12:01PM EDT | 2023-07-21 | 77.00 | 57.60 | 58.65 | 0.00 | - | 20 | 0 | 50.68% |
| BABA230915P00160000 | 2023-03-28 3:49PM EDT | 2023-09-15 | 61.95 | 57.85 | 58.50 | 0.00 | - | 48 | 45 | 39.77% |
| BABA231020P00160000 | 2023-03-16 10:43AM EDT | 2023-10-20 | 78.85 | 57.90 | 59.00 | 0.00 | - | 1 | 0 | 40.71% |
| BABA240119P00160000 | 2023-03-31 12:27PM EDT | 2024-01-19 | 58.50 | 58.20 | 59.60 | +2.10 | +3.72% | 1 | 1,207 | 37.40% |
| BABA240621P00160000 | 2023-03-20 11:10AM EDT | 2024-06-21 | 78.40 | 59.00 | 61.60 | 0.00 | - | 2 | 0 | 37.68% |
| BABA250117P00160000 | 2023-03-15 10:27AM EDT | 2025-01-17 | 79.20 | 59.05 | 63.20 | 0.00 | - | 3 | 93 | 35.10% |
© 2023 Yahoo. Tutti i diritti riservati.
