Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.337,98 -1.935,20 (-3,32%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00160000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 1,460 | 70.31% |
| BABA240719C00160000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 321 | 57.42% |
| BABA241220C00160000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 0.31 | 0.28 | 0.36 | 0.00 | - | 4 | 25,574 | 44.85% |
| BABA250117C00160000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.51 | 0.00 | - | 2 | 12,100 | 44.82% |
| BABA250620C00160000 | 2024-05-09 10:10AM EDT | 2025-06-20 | 1.12 | 1.08 | 1.28 | 0.00 | - | 1 | 494 | 42.24% |
| BABA250919C00160000 | 2024-05-08 10:06AM EDT | 2025-09-19 | 1.65 | 1.72 | 2.55 | 0.00 | - | - | 1 | 45.06% |
| BABA251219C00160000 | 2024-05-09 11:06AM EDT | 2025-12-19 | 2.54 | 2.55 | 2.99 | 0.00 | - | 17 | 2,988 | 43.25% |
| BABA260116C00160000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 2.91 | 2.76 | 3.70 | 0.00 | - | 2 | 514 | 44.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00160000 | 2024-01-12 1:00PM EDT | 2024-06-21 | 87.37 | 87.55 | 88.45 | 0.00 | - | 1 | 0 | 223.51% |
| BABA240719P00160000 | 2023-12-08 10:50AM EDT | 2024-07-19 | 88.56 | 85.15 | 88.35 | 0.00 | - | 2 | 0 | 162.59% |
| BABA241220P00160000 | 2023-11-17 11:08AM EDT | 2024-12-20 | 83.05 | 84.70 | 88.25 | 0.00 | - | 3 | 3 | 89.58% |
| BABA250117P00160000 | 2024-01-12 1:50PM EDT | 2025-01-17 | 87.55 | 87.30 | 89.00 | 0.00 | - | 1 | 0 | 91.93% |
| BABA250620P00160000 | 2023-10-27 1:16PM EDT | 2025-06-20 | 77.37 | 80.60 | 83.15 | 0.00 | - | 4 | 0 | 53.09% |
| BABA251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 87.42 | 77.90 | 80.90 | 0.00 | - | 1 | 0 | 33.08% |
| BABA260116P00160000 | 2024-01-25 4:15PM EDT | 2026-01-16 | 86.00 | 82.60 | 85.45 | 0.00 | - | 1 | 0 | 50.96% |
© 2024 Yahoo. Tutti i diritti riservati.