BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00170000 | 2023-05-30 3:26PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 231.25% |
| BABA230609C00170000 | 2023-05-18 9:30AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 159.38% |
| BABA230616C00170000 | 2023-05-25 1:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15,585 | 109.38% |
| BABA230623C00170000 | 2023-05-24 10:04AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 116.80% |
| BABA230630C00170000 | 2023-05-23 10:04AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 0 | 103.13% |
| BABA230721C00170000 | 2023-05-30 1:14PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 201 | 1,114 | 77.73% |
| BABA230818C00170000 | 2023-05-30 2:34PM EDT | 2023-08-18 | 0.14 | 0.12 | 0.13 | -0.12 | -46.15% | 1 | 104 | 70.12% |
| BABA230915C00170000 | 2023-05-30 3:17PM EDT | 2023-09-15 | 0.16 | 0.13 | 0.20 | -0.02 | -11.11% | 9 | 16,439 | 62.60% |
| BABA231020C00170000 | 2023-05-22 10:39AM EDT | 2023-10-20 | 0.38 | 0.19 | 0.32 | 0.00 | - | 1 | 276 | 57.91% |
| BABA231117C00170000 | 2023-05-26 11:26AM EDT | 2023-11-17 | 0.35 | 0.22 | 0.36 | 0.00 | - | 253 | 293 | 54.00% |
| BABA231215C00170000 | 2023-05-30 3:46PM EDT | 2023-12-15 | 0.28 | 0.26 | 0.59 | -0.27 | -49.09% | 1 | 753 | 53.15% |
| BABA240119C00170000 | 2023-05-30 3:37PM EDT | 2024-01-19 | 0.53 | 0.53 | 0.63 | +0.04 | +8.16% | 49 | 16,077 | 51.66% |
| BABA240621C00170000 | 2023-05-26 3:05PM EDT | 2024-06-21 | 1.59 | 1.30 | 1.72 | 0.00 | - | 3 | 170 | 49.89% |
| BABA241220C00170000 | 2023-05-10 9:32AM EDT | 2024-12-20 | 2.85 | 2.28 | 2.88 | -0.15 | -5.00% | 3 | 4 | 46.75% |
| BABA250117C00170000 | 2023-05-30 1:59PM EDT | 2025-01-17 | 2.59 | 2.46 | 3.30 | -0.53 | -16.99% | 21 | 1,108 | 47.36% |
| BABA250620C00170000 | 2023-05-19 9:30AM EDT | 2025-06-20 | 4.90 | 3.65 | 5.20 | 0.00 | - | 10 | 43 | 48.35% |
| BABA251219C00170000 | 2023-05-30 3:00PM EDT | 2025-12-19 | 5.43 | 5.15 | 5.50 | -0.09 | -1.63% | 38 | 74 | 44.18% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230616P00170000 | 2023-05-23 2:18PM EDT | 2023-06-16 | 86.59 | 91.10 | 91.60 | 0.00 | - | 2 | 0 | 121.88% |
| BABA230721P00170000 | 2023-04-26 2:42PM EDT | 2023-07-21 | 87.05 | 88.80 | 89.20 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230818P00170000 | 2023-05-12 10:31AM EDT | 2023-08-18 | 84.80 | 90.95 | 91.65 | 0.00 | - | 8 | 0 | 79.98% |
| BABA230915P00170000 | 2023-04-18 9:57AM EDT | 2023-09-15 | 72.00 | 83.80 | 84.55 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231020P00170000 | 2023-04-25 10:16AM EDT | 2023-10-20 | 86.10 | 89.60 | 90.15 | 0.00 | - | 1 | 0 | 0.00% |
| BABA231117P00170000 | 2023-04-27 3:55PM EDT | 2023-11-17 | 85.55 | 88.40 | 89.30 | 0.00 | - | - | 0 | 0.00% |
| BABA231215P00170000 | 2023-05-12 10:32AM EDT | 2023-12-15 | 84.85 | 90.55 | 92.00 | 0.00 | - | 1 | 0 | 57.59% |
| BABA240119P00170000 | 2023-05-30 2:52PM EDT | 2024-01-19 | 91.50 | 89.95 | 92.95 | +2.90 | +3.27% | 6 | 4 | 63.42% |
| BABA240621P00170000 | 2023-04-12 2:00PM EDT | 2024-06-21 | 75.85 | 84.10 | 86.05 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241220P00170000 | 2023-04-24 12:07PM EDT | 2024-12-20 | 83.80 | 88.20 | 90.50 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250117P00170000 | 2023-04-26 12:42PM EDT | 2025-01-17 | 86.75 | 88.20 | 90.85 | 0.00 | - | 3 | 0 | 0.00% |
| BABA250620P00170000 | 2023-05-23 10:25AM EDT | 2025-06-20 | 85.54 | 89.00 | 93.65 | 0.00 | - | 1 | 0 | 38.65% |
| BABA251219P00170000 | 2023-05-08 12:34PM EDT | 2025-12-19 | 87.10 | 89.00 | 94.00 | 0.00 | - | 3 | 0 | 35.97% |
© 2023 Yahoo. Tutti i diritti riservati.