Italia markets close in 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,37-1,01 (-0,98%)
Al 11:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230421C001900002023-03-30 9:36AM EDT2023-04-210.030.000.110.00-426398.44%
BABA230519C001900002023-03-30 2:18PM EDT2023-05-190.130.020.330.00-142775.10%
BABA230616C001900002023-03-29 3:38PM EDT2023-06-160.240.100.460.00-722,94964.26%
BABA230721C001900002023-03-29 1:31PM EDT2023-07-210.370.320.560.00-10027357.32%
BABA230915C001900002023-03-30 11:56AM EDT2023-09-150.890.750.880.00-653452.27%
BABA231020C001900002023-03-28 2:51PM EDT2023-10-200.940.991.110.00-4016150.56%
BABA240119C001900002023-03-31 9:44AM EDT2024-01-192.291.642.06+0.19+9.05%12,01448.24%
BABA240621C001900002023-03-30 12:15PM EDT2024-06-214.803.754.650.00-234148.81%
BABA250117C001900002023-03-30 12:02PM EDT2025-01-177.186.207.550.00-63247.34%
BABA250620C001900002023-03-01 12:20PM EDT2025-06-206.506.0010.500.00-82348.33%
BABA251219C001900002023-03-28 12:46PM EDT2025-12-199.548.5012.900.00-12247.61%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA230421P001900002023-01-23 10:57AM EDT2023-04-2171.0094.9595.400.00-20259.08%
BABA230616P001900002023-03-15 2:04PM EDT2023-06-16109.0087.7088.050.00-600063.18%
BABA230721P001900002023-02-02 11:01AM EDT2023-07-2181.00100.10100.700.00--0140.71%
BABA230915P001900002023-02-15 11:39AM EDT2023-09-1587.50108.00109.700.00-10146.56%
BABA231020P001900002023-02-16 10:33AM EDT2023-10-2087.00107.85110.350.00--0134.23%
BABA240119P001900002023-03-31 9:56AM EDT2024-01-1988.5087.5088.60-16.45-15.67%1041.04%
BABA240621P001900002023-03-29 12:16PM EDT2024-06-2189.8186.0090.500.00-151542.62%
BABA250117P001900002023-03-16 11:31AM EDT2025-01-17108.0086.6590.250.00-1034.39%
BABA250620P001900002023-03-22 10:34AM EDT2025-06-20103.7586.2090.950.00-1032.99%
BABA251219P001900002023-03-28 10:01AM EDT2025-12-1995.6086.5091.500.00-1131.16%