Italia markets close in 8 hours 24 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,31-0,16 (-0,19%)
Alla chiusura: 04:00PM EDT
81,85 -0,46 (-0,56%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C001900002022-05-25 3:44PM EDT2022-05-270.010.000.000.00-1050.00%
BABA220617C001900002022-05-24 11:44AM EDT2022-06-170.020.000.000.00-2050.00%
BABA220715C001900002022-05-25 11:22AM EDT2022-07-150.060.000.000.00-1050.00%
BABA220916C001900002022-05-25 3:27PM EDT2022-09-160.250.000.000.00-7025.00%
BABA221021C001900002022-05-17 10:18AM EDT2022-10-211.020.000.000.00-1025.00%
BABA221216C001900002022-05-24 10:54AM EDT2022-12-160.720.000.000.00-51025.00%
BABA230120C001900002022-05-25 3:52PM EDT2023-01-200.690.000.000.00-304025.00%
BABA230317C001900002022-05-24 12:41PM EDT2023-03-171.400.000.000.00-6025.00%
BABA230616C001900002022-05-25 3:18PM EDT2023-06-162.000.000.000.00-1012.50%
BABA240119C001900002022-05-25 3:52PM EDT2024-01-194.500.000.000.00-103012.50%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P001900002022-05-25 10:31AM EDT2022-05-27107.500.000.000.00-1700.00%
BABA220617P001900002022-05-23 12:03PM EDT2022-06-17103.590.000.000.00-100.00%
BABA220715P001900002022-05-25 1:28PM EDT2022-07-15108.660.000.000.00-1500.00%
BABA220916P001900002022-05-17 3:21PM EDT2022-09-1698.890.000.000.00-600.00%
BABA221021P001900002022-05-16 9:45AM EDT2022-10-21102.000.000.000.00-100.00%
BABA221216P001900002022-05-24 10:00AM EDT2022-12-16107.200.000.000.00-100.00%
BABA230120P001900002022-05-25 9:34AM EDT2023-01-20106.700.000.000.00-2600.00%
BABA230317P001900002022-05-20 12:26PM EDT2023-03-17103.920.000.000.00-1200.00%
BABA230616P001900002022-05-16 9:51AM EDT2023-06-16102.550.000.000.00-900.00%
BABA240119P001900002022-05-18 11:13AM EDT2024-01-19102.500.000.000.00-100.00%