Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.296,63 +210,83 (+0,55%) Nasdaq
15.951,85 +340,09 (+2,18%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.479,46 -690,22 (-1,15%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00190000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 809 | 91.21% |
| BABA241220C00190000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 2 | 18,691 | 45.80% |
| BABA250117C00190000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 140 | 297 | 49.37% |
| BABA250620C00190000 | 2024-04-24 12:01PM EDT | 2025-06-20 | 0.42 | 0.18 | 0.63 | 0.00 | - | 2 | 108 | 45.29% |
| BABA251219C00190000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 1.15 | 0.94 | 1.12 | +0.19 | +19.79% | 1 | 2,235 | 42.02% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00190000 | 2023-08-02 11:53AM EDT | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241220P00190000 | 2024-04-02 9:38AM EDT | 2024-12-20 | 117.35 | 113.55 | 115.55 | 0.00 | - | 7 | 0 | 64.89% |
| BABA250117P00190000 | 2023-05-09 10:29AM EDT | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2024-01-16 11:56AM EDT | 2025-06-20 | 119.74 | 115.25 | 117.70 | 0.00 | - | 10 | 0 | 56.16% |
| BABA251219P00190000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 118.00 | 112.55 | 115.95 | 0.00 | - | 1 | 0 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.