Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00190000 | 2022-05-25 3:44PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220617C00190000 | 2022-05-24 11:44AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220715C00190000 | 2022-05-25 11:22AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220916C00190000 | 2022-05-25 3:27PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA221021C00190000 | 2022-05-17 10:18AM EDT | 2022-10-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA221216C00190000 | 2022-05-24 10:54AM EDT | 2022-12-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BABA230120C00190000 | 2022-05-25 3:52PM EDT | 2023-01-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| BABA230317C00190000 | 2022-05-24 12:41PM EDT | 2023-03-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BABA230616C00190000 | 2022-05-25 3:18PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA240119C00190000 | 2022-05-25 3:52PM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00190000 | 2022-05-25 10:31AM EDT | 2022-05-27 | 107.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BABA220617P00190000 | 2022-05-23 12:03PM EDT | 2022-06-17 | 103.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220715P00190000 | 2022-05-25 1:28PM EDT | 2022-07-15 | 108.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BABA220916P00190000 | 2022-05-17 3:21PM EDT | 2022-09-16 | 98.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BABA221021P00190000 | 2022-05-16 9:45AM EDT | 2022-10-21 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA221216P00190000 | 2022-05-24 10:00AM EDT | 2022-12-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120P00190000 | 2022-05-25 9:34AM EDT | 2023-01-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA230317P00190000 | 2022-05-20 12:26PM EDT | 2023-03-17 | 103.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA230616P00190000 | 2022-05-16 9:51AM EDT | 2023-06-16 | 102.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BABA240119P00190000 | 2022-05-18 11:13AM EDT | 2024-01-19 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
