Italia markets close in 27 minutes
FTSE MIB
27.167,54 +146,50 (+0,54%) Dow Jones
33.044,49 +185,46 (+0,56%) Nasdaq
12.113,31 +99,84 (+0,83%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,82 +0,45 (+0,61%) Bitcoin EUR
26.259,60 +132,69 (+0,51%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:03AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421C00190000 | 2023-03-30 9:36AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 263 | 98.44% |
| BABA230519C00190000 | 2023-03-30 2:18PM EDT | 2023-05-19 | 0.13 | 0.02 | 0.33 | 0.00 | - | 14 | 27 | 75.10% |
| BABA230616C00190000 | 2023-03-29 3:38PM EDT | 2023-06-16 | 0.24 | 0.10 | 0.46 | 0.00 | - | 72 | 2,949 | 64.26% |
| BABA230721C00190000 | 2023-03-29 1:31PM EDT | 2023-07-21 | 0.37 | 0.32 | 0.56 | 0.00 | - | 100 | 273 | 57.32% |
| BABA230915C00190000 | 2023-03-30 11:56AM EDT | 2023-09-15 | 0.89 | 0.75 | 0.88 | 0.00 | - | 6 | 534 | 52.27% |
| BABA231020C00190000 | 2023-03-28 2:51PM EDT | 2023-10-20 | 0.94 | 0.99 | 1.11 | 0.00 | - | 40 | 161 | 50.56% |
| BABA240119C00190000 | 2023-03-31 9:44AM EDT | 2024-01-19 | 2.29 | 1.64 | 2.06 | +0.19 | +9.05% | 1 | 2,014 | 48.24% |
| BABA240621C00190000 | 2023-03-30 12:15PM EDT | 2024-06-21 | 4.80 | 3.75 | 4.65 | 0.00 | - | 2 | 341 | 48.81% |
| BABA250117C00190000 | 2023-03-30 12:02PM EDT | 2025-01-17 | 7.18 | 6.20 | 7.55 | 0.00 | - | 6 | 32 | 47.34% |
| BABA250620C00190000 | 2023-03-01 12:20PM EDT | 2025-06-20 | 6.50 | 6.00 | 10.50 | 0.00 | - | 8 | 23 | 48.33% |
| BABA251219C00190000 | 2023-03-28 12:46PM EDT | 2025-12-19 | 9.54 | 8.50 | 12.90 | 0.00 | - | 1 | 22 | 47.61% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230421P00190000 | 2023-01-23 10:57AM EDT | 2023-04-21 | 71.00 | 94.95 | 95.40 | 0.00 | - | 2 | 0 | 259.08% |
| BABA230616P00190000 | 2023-03-15 2:04PM EDT | 2023-06-16 | 109.00 | 87.70 | 88.05 | 0.00 | - | 600 | 0 | 63.18% |
| BABA230721P00190000 | 2023-02-02 11:01AM EDT | 2023-07-21 | 81.00 | 100.10 | 100.70 | 0.00 | - | - | 0 | 140.71% |
| BABA230915P00190000 | 2023-02-15 11:39AM EDT | 2023-09-15 | 87.50 | 108.00 | 109.70 | 0.00 | - | 1 | 0 | 146.56% |
| BABA231020P00190000 | 2023-02-16 10:33AM EDT | 2023-10-20 | 87.00 | 107.85 | 110.35 | 0.00 | - | - | 0 | 134.23% |
| BABA240119P00190000 | 2023-03-31 9:56AM EDT | 2024-01-19 | 88.50 | 87.50 | 88.60 | -16.45 | -15.67% | 1 | 0 | 41.04% |
| BABA240621P00190000 | 2023-03-29 12:16PM EDT | 2024-06-21 | 89.81 | 86.00 | 90.50 | 0.00 | - | 15 | 15 | 42.62% |
| BABA250117P00190000 | 2023-03-16 11:31AM EDT | 2025-01-17 | 108.00 | 86.65 | 90.25 | 0.00 | - | 1 | 0 | 34.39% |
| BABA250620P00190000 | 2023-03-22 10:34AM EDT | 2025-06-20 | 103.75 | 86.20 | 90.95 | 0.00 | - | 1 | 0 | 32.99% |
| BABA251219P00190000 | 2023-03-28 10:01AM EDT | 2025-12-19 | 95.60 | 86.50 | 91.50 | 0.00 | - | 1 | 1 | 31.16% |
© 2023 Yahoo. Tutti i diritti riservati.
