Italia markets open in 6 hours 16 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,14-0,19 (-0,26%)
Alla chiusura: 04:01PM EST
72,01 -0,13 (-0,18%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215C001900002023-12-04 9:32AM EST2023-12-150.010.000.010.00-1642250.00%
BABA240119C001900002023-12-04 1:37PM EST2024-01-190.010.000.110.00-12,870110.94%
BABA240216C001900002023-11-21 9:49AM EST2024-02-160.080.000.090.00-854883.20%
BABA240315C001900002023-12-05 12:15PM EST2024-03-150.040.000.090.00-452870.12%
BABA240621C001900002023-12-06 10:05AM EST2024-06-210.010.000.150.00-162852.15%
BABA241220C001900002023-12-08 9:57AM EST2024-12-200.320.230.450.00-258847.36%
BABA250117C001900002023-12-08 1:16PM EST2025-01-170.490.390.48+0.04+8.89%1215346.17%
BABA250620C001900002023-12-08 2:34PM EST2025-06-200.900.871.16-0.12-11.76%27645.89%
BABA251219C001900002023-12-08 3:07PM EST2025-12-191.781.472.51+0.02+1.14%27747.10%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA231215P001900002023-07-21 1:52PM EST2023-12-1597.90101.70102.150.00-200.00%
BABA240119P001900002023-11-08 3:23PM EST2024-01-19105.20117.90119.250.00-10156.84%
BABA240315P001900002023-10-24 9:57AM EST2024-03-15107.30110.45112.000.00-200.00%
BABA240621P001900002023-08-02 10:53AM EST2024-06-2195.0094.8595.250.00-100.00%
BABA250117P001900002023-05-09 9:29AM EST2025-01-17108.50101.10105.900.00-100.00%
BABA250620P001900002023-10-26 8:41AM EST2025-06-20108.03109.80113.900.00-100.00%
BABA251219P001900002023-11-16 9:34AM EST2025-12-19111.60116.85120.850.00-1149.34%