Italia markets open in 6 hours 16 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.819,55 +511,69 (+1,58%) EUR/USD
1,0775 +0,0010 (+0,10%) Bitcoin EUR
40.179,73 -488,37 (-1,20%) CMC Crypto 200
896,26 -0,45 (-0,05%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215C00190000 | 2023-12-04 9:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 642 | 250.00% |
| BABA240119C00190000 | 2023-12-04 1:37PM EST | 2024-01-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 2,870 | 110.94% |
| BABA240216C00190000 | 2023-11-21 9:49AM EST | 2024-02-16 | 0.08 | 0.00 | 0.09 | 0.00 | - | 8 | 548 | 83.20% |
| BABA240315C00190000 | 2023-12-05 12:15PM EST | 2024-03-15 | 0.04 | 0.00 | 0.09 | 0.00 | - | 4 | 528 | 70.12% |
| BABA240621C00190000 | 2023-12-06 10:05AM EST | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 628 | 52.15% |
| BABA241220C00190000 | 2023-12-08 9:57AM EST | 2024-12-20 | 0.32 | 0.23 | 0.45 | 0.00 | - | 2 | 588 | 47.36% |
| BABA250117C00190000 | 2023-12-08 1:16PM EST | 2025-01-17 | 0.49 | 0.39 | 0.48 | +0.04 | +8.89% | 12 | 153 | 46.17% |
| BABA250620C00190000 | 2023-12-08 2:34PM EST | 2025-06-20 | 0.90 | 0.87 | 1.16 | -0.12 | -11.76% | 2 | 76 | 45.89% |
| BABA251219C00190000 | 2023-12-08 3:07PM EST | 2025-12-19 | 1.78 | 1.47 | 2.51 | +0.02 | +1.14% | 2 | 77 | 47.10% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA231215P00190000 | 2023-07-21 1:52PM EST | 2023-12-15 | 97.90 | 101.70 | 102.15 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240119P00190000 | 2023-11-08 3:23PM EST | 2024-01-19 | 105.20 | 117.90 | 119.25 | 0.00 | - | 1 | 0 | 156.84% |
| BABA240315P00190000 | 2023-10-24 9:57AM EST | 2024-03-15 | 107.30 | 110.45 | 112.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240621P00190000 | 2023-08-02 10:53AM EST | 2024-06-21 | 95.00 | 94.85 | 95.25 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00190000 | 2023-05-09 9:29AM EST | 2025-01-17 | 108.50 | 101.10 | 105.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00190000 | 2023-10-26 8:41AM EST | 2025-06-20 | 108.03 | 109.80 | 113.90 | 0.00 | - | 1 | 0 | 0.00% |
| BABA251219P00190000 | 2023-11-16 9:34AM EST | 2025-12-19 | 111.60 | 116.85 | 120.85 | 0.00 | - | 1 | 1 | 49.34% |
© 2023 Yahoo. Tutti i diritti riservati.