Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.313,96 +228,16 (+0,60%) Nasdaq
15.945,72 +333,96 (+2,14%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,81 +0,24 (+0,29%) Bitcoin EUR
59.831,07 -555,98 (-0,92%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00210000 | 2024-04-17 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 8,479 | 82.81% |
| BABA250117C00210000 | 2024-04-26 1:44PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.13 | -0.02 | -28.57% | 2 | 1,184 | 49.12% |
| BABA250620C00210000 | 2024-04-24 12:02PM EDT | 2025-06-20 | 0.22 | 0.07 | 0.37 | 0.00 | - | 2 | 2,196 | 44.97% |
| BABA251219C00210000 | 2024-04-26 1:47PM EDT | 2025-12-19 | 0.80 | 0.71 | 0.80 | +0.06 | +8.82% | 1 | 380 | 42.48% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00210000 | 2023-12-28 12:52PM EDT | 2024-06-21 | 132.50 | 135.30 | 136.55 | 0.00 | - | 1 | 0 | 156.98% |
| BABA250117P00210000 | 2023-10-27 12:56PM EDT | 2025-01-17 | 126.87 | 129.95 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250620P00210000 | 2023-11-13 12:51PM EDT | 2025-06-20 | 126.67 | 137.00 | 141.95 | 0.00 | - | 1 | 0 | 77.03% |
| BABA251219P00210000 | 2023-09-14 9:31AM EDT | 2025-12-19 | 121.21 | 123.90 | 128.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.