Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.631,33 +55,22 (+0,26%) CMC Crypto 200
534,45 +8,50 (+1,62%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00022500 | 2023-02-01 2:43PM EST | 2023-02-17 | 90.20 | 82.30 | 83.35 | 0.00 | - | 1 | 2 | 455.86% |
| BABA230317C00022500 | 2023-02-06 9:36AM EST | 2023-03-17 | 81.10 | 82.85 | 83.25 | 0.00 | - | 3 | 82 | 185.94% |
| BABA230421C00022500 | 2023-02-02 11:11AM EST | 2023-04-21 | 87.05 | 82.90 | 83.55 | 0.00 | - | 3 | 12 | 163.87% |
| BABA230915C00022500 | 2022-11-18 9:38AM EST | 2023-09-15 | 60.72 | 65.05 | 66.10 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00022500 | 2022-12-21 1:35PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 10 | 309.38% |
| BABA230317P00022500 | 2023-02-02 11:27AM EST | 2023-03-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 172.66% |
| BABA230421P00022500 | 2023-02-02 9:45AM EST | 2023-04-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 144.53% |
| BABA230616P00022500 | 2023-01-23 3:17PM EST | 2023-06-16 | 0.04 | 0.01 | 0.19 | 0.00 | - | 70 | 130 | 110.55% |
| BABA230721P00022500 | 2022-12-16 1:34PM EST | 2023-07-21 | 0.20 | 0.01 | 0.14 | 0.00 | - | 2 | 1 | 94.73% |
| BABA230915P00022500 | 2023-01-04 12:29PM EST | 2023-09-15 | 0.20 | 0.00 | 0.14 | 0.00 | - | 2 | 5 | 81.25% |
© 2023 Yahoo. Tutti i diritti riservati.
