Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.943,37 -1.250,52 (-2,08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00025000 | 2024-04-05 12:05PM EDT | 2024-06-21 | 47.01 | 50.40 | 51.10 | 0.00 | - | 1 | 83 | 141.41% |
| BABA240719C00025000 | 2024-04-05 3:52PM EDT | 2024-07-19 | 47.00 | 50.40 | 51.10 | 0.00 | - | 2 | 3 | 115.43% |
| BABA241220C00025000 | 2024-02-22 4:29PM EDT | 2024-12-20 | 52.00 | 46.10 | 49.85 | 0.00 | - | 4 | 4 | 0.00% |
| BABA250117C00025000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 51.10 | 50.40 | 51.50 | +3.20 | +6.68% | 1 | 1,083 | 73.05% |
| BABA250620C00025000 | 2024-02-16 2:11PM EDT | 2025-06-20 | 50.95 | 48.45 | 51.85 | 0.00 | - | 9 | 9 | 75.24% |
| BABA251219C00025000 | 2024-04-18 2:07PM EDT | 2025-12-19 | 45.26 | 49.50 | 54.30 | 0.00 | - | 1 | 4 | 63.45% |
| BABA260116C00025000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 46.00 | 51.30 | 53.30 | 0.00 | - | 1 | 17 | 66.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00025000 | 2023-12-28 12:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.12 | 0.00 | - | 2 | 394 | 120.70% |
| BABA240719P00025000 | 2024-03-07 11:55AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 85 | 98.44% |
| BABA241018P00025000 | 2024-03-05 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 71.68% |
| BABA241220P00025000 | 2024-04-25 10:40AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 217 | 63.87% |
| BABA250117P00025000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 923 | 58.59% |
| BABA250321P00025000 | 2024-04-25 12:20PM EDT | 2025-03-21 | 0.09 | 0.00 | 0.32 | 0.00 | - | 2 | 7 | 56.35% |
| BABA250620P00025000 | 2024-04-24 11:59AM EDT | 2025-06-20 | 0.28 | 0.02 | 0.39 | 0.00 | - | 2 | 112 | 51.86% |
| BABA251219P00025000 | 2024-04-23 11:24AM EDT | 2025-12-19 | 0.47 | 0.15 | 0.67 | 0.00 | - | 5 | 151 | 53.86% |
| BABA260116P00025000 | 2024-04-24 10:35AM EDT | 2026-01-16 | 0.48 | 0.21 | 0.58 | 0.00 | - | 1 | 75 | 51.07% |
© 2024 Yahoo. Tutti i diritti riservati.