Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:300.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617C003000002022-05-18 3:49PM EDT2022-06-170.020.000.040.00-219,147146.88%
BABA220916C003000002022-05-19 10:13AM EDT2022-09-160.050.040.13-0.07-58.33%202,55281.25%
BABA221216C003000002022-05-18 12:27PM EDT2022-12-160.280.060.290.00-52,78566.26%
BABA230120C003000002022-05-20 3:47PM EDT2023-01-200.270.260.38-0.04-12.90%7221,59566.11%
BABA230616C003000002022-05-20 12:51PM EDT2023-06-160.690.660.82-0.15-17.86%6437,86058.91%
BABA240119C003000002022-05-20 2:36PM EDT2024-01-192.031.752.41-0.12-5.58%365,56856.65%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220617P003000002022-05-16 12:57PM EDT2022-06-17209.10211.55214.750.00-502,101249.51%
BABA220916P003000002022-05-12 10:30AM EDT2022-09-16218.17212.70214.550.00-4098.54%
BABA221216P003000002022-05-17 2:00PM EDT2022-12-16209.20211.65214.850.00-4158.79%
BABA230120P003000002022-05-17 1:28PM EDT2023-01-20209.80211.45215.150.00-2858.20%
BABA230616P003000002022-04-05 3:02PM EDT2023-06-16189.10200.50210.500.00-1200.00%
BABA240119P003000002022-05-20 11:22AM EDT2024-01-19214.00208.50218.00-4.17-1.91%15668.40%