Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617C00300000 | 2022-05-18 3:49PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 19,147 | 146.88% |
| BABA220916C00300000 | 2022-05-19 10:13AM EDT | 2022-09-16 | 0.05 | 0.04 | 0.13 | -0.07 | -58.33% | 20 | 2,552 | 81.25% |
| BABA221216C00300000 | 2022-05-18 12:27PM EDT | 2022-12-16 | 0.28 | 0.06 | 0.29 | 0.00 | - | 5 | 2,785 | 66.26% |
| BABA230120C00300000 | 2022-05-20 3:47PM EDT | 2023-01-20 | 0.27 | 0.26 | 0.38 | -0.04 | -12.90% | 72 | 21,595 | 66.11% |
| BABA230616C00300000 | 2022-05-20 12:51PM EDT | 2023-06-16 | 0.69 | 0.66 | 0.82 | -0.15 | -17.86% | 643 | 7,860 | 58.91% |
| BABA240119C00300000 | 2022-05-20 2:36PM EDT | 2024-01-19 | 2.03 | 1.75 | 2.41 | -0.12 | -5.58% | 36 | 5,568 | 56.65% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220617P00300000 | 2022-05-16 12:57PM EDT | 2022-06-17 | 209.10 | 211.55 | 214.75 | 0.00 | - | 50 | 2,101 | 249.51% |
| BABA220916P00300000 | 2022-05-12 10:30AM EDT | 2022-09-16 | 218.17 | 212.70 | 214.55 | 0.00 | - | 4 | 0 | 98.54% |
| BABA221216P00300000 | 2022-05-17 2:00PM EDT | 2022-12-16 | 209.20 | 211.65 | 214.85 | 0.00 | - | 4 | 1 | 58.79% |
| BABA230120P00300000 | 2022-05-17 1:28PM EDT | 2023-01-20 | 209.80 | 211.45 | 215.15 | 0.00 | - | 2 | 8 | 58.20% |
| BABA230616P00300000 | 2022-04-05 3:02PM EDT | 2023-06-16 | 189.10 | 200.50 | 210.50 | 0.00 | - | 1 | 20 | 0.00% |
| BABA240119P00300000 | 2022-05-20 11:22AM EDT | 2024-01-19 | 214.00 | 208.50 | 218.00 | -4.17 | -1.91% | 1 | 56 | 68.40% |
© 2022 Yahoo. Tutti i diritti riservati.
