Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.458,30 -1.890,52 (-3,24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00035000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 41.02 | 44.80 | 45.40 | 0.00 | - | 1 | 2 | 254.69% |
| BABA240621C00035000 | 2024-04-11 1:02PM EDT | 2024-06-21 | 39.75 | 45.00 | 45.45 | 0.00 | - | 1 | 279 | 122.07% |
| BABA240719C00035000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 45.95 | 44.60 | 45.45 | 0.00 | - | 1 | 5 | 108.59% |
| BABA240920C00035000 | 2024-03-12 9:31AM EDT | 2024-09-20 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 0.00% |
| BABA241018C00035000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 34.52 | 43.35 | 45.55 | 0.00 | - | 3 | 12 | 74.71% |
| BABA241220C00035000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 42.00 | 36.70 | 40.50 | 0.00 | - | 1 | 226 | 0.00% |
| BABA250117C00035000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 45.00 | 44.45 | 46.00 | 0.00 | - | 3 | 155 | 68.58% |
| BABA250620C00035000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 47.85 | 44.15 | 48.95 | 0.00 | - | 5 | 46 | 60.62% |
| BABA251219C00035000 | 2024-05-06 12:04PM EDT | 2025-12-19 | 48.85 | 45.20 | 49.80 | 0.00 | - | 1 | 15 | 58.12% |
| BABA260116C00035000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 47.04 | 46.45 | 48.65 | -2.06 | -4.20% | 1 | 141 | 57.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00035000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 63 | 246.88% |
| BABA240621P00035000 | 2024-03-12 10:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 800 | 99.22% |
| BABA240719P00035000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 3 | 76 | 82.42% |
| BABA240920P00035000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 203 | 63.09% |
| BABA241018P00035000 | 2024-05-08 3:25PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.20 | 0.00 | - | 4 | 52 | 58.11% |
| BABA241115P00035000 | 2024-04-26 3:39PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 54.30% |
| BABA241220P00035000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 0.17 | 0.01 | 0.29 | +0.07 | +70.00% | 2 | 137 | 51.17% |
| BABA250117P00035000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 198 | 50.49% |
| BABA250321P00035000 | 2024-05-10 2:24PM EDT | 2025-03-21 | 0.26 | 0.02 | 0.51 | -0.06 | -18.75% | 2 | 2 | 53.47% |
| BABA250620P00035000 | 2024-05-10 2:35PM EDT | 2025-06-20 | 0.42 | 0.23 | 0.66 | +0.12 | +40.00% | 2 | 54 | 49.66% |
| BABA251219P00035000 | 2024-03-26 1:16PM EDT | 2025-12-19 | 1.41 | 0.72 | 1.18 | 0.00 | - | 2 | 84 | 47.27% |
| BABA260116P00035000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 0.95 | 0.76 | 0.93 | +0.02 | +2.15% | 10 | 559 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.