Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.850,68 -691,50 (-1,14%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00045000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 27.06 | 30.30 | 30.90 | 0.00 | - | 1 | 29 | 92.19% |
| BABA240621C00045000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 27.92 | 30.60 | 31.10 | 0.00 | - | 1 | 172 | 76.07% |
| BABA240719C00045000 | 2024-04-15 10:21AM EDT | 2024-07-19 | 26.90 | 30.60 | 31.10 | 0.00 | - | 2 | 115 | 62.26% |
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 2024-08-16 | 28.60 | 30.70 | 31.20 | 0.00 | - | - | 10 | 57.18% |
| BABA240920C00045000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 30.65 | 30.85 | 31.65 | 0.00 | - | 37 | 893 | 56.54% |
| BABA241018C00045000 | 2024-03-06 4:11PM EDT | 2024-10-18 | 30.60 | 27.45 | 28.45 | 0.00 | - | 139 | 138 | 0.00% |
| BABA241220C00045000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 30.65 | 31.20 | 33.70 | 0.00 | - | 1 | 23 | 58.67% |
| BABA250117C00045000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 32.21 | 31.70 | 32.50 | +0.53 | +1.67% | 1 | 994 | 52.10% |
| BABA250321C00045000 | 2024-04-24 2:56PM EDT | 2025-03-21 | 31.70 | 31.25 | 33.30 | 0.00 | - | 2 | 3 | 56.64% |
| BABA250620C00045000 | 2024-04-26 1:36PM EDT | 2025-06-20 | 33.62 | 33.10 | 34.10 | +1.32 | +4.09% | 3 | 119 | 52.09% |
| BABA251219C00045000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 29.60 | 34.95 | 36.10 | 0.00 | - | 1 | 51 | 53.11% |
| BABA260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 35.45 | 35.10 | 36.70 | +4.45 | +14.35% | 23 | 283 | 53.64% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00045000 | 2024-04-25 12:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 150.78% |
| BABA240517P00045000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 246 | 91.02% |
| BABA240621P00045000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,383 | 52.73% |
| BABA240719P00045000 | 2024-04-18 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 646 | 53.91% |
| BABA240816P00045000 | 2024-04-23 10:13AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.56 | 0.00 | - | 2 | 80 | 53.32% |
| BABA240920P00045000 | 2024-04-26 3:13PM EDT | 2024-09-20 | 0.20 | 0.11 | 0.21 | +0.05 | +33.33% | 4 | 224 | 44.24% |
| BABA241018P00045000 | 2024-04-26 1:46PM EDT | 2024-10-18 | 0.28 | 0.04 | 0.29 | +0.04 | +16.67% | 2 | 40 | 43.02% |
| BABA241115P00045000 | 2024-04-26 1:46PM EDT | 2024-11-15 | 0.32 | 0.29 | 0.38 | -0.03 | -8.57% | 4 | 37 | 42.14% |
| BABA241220P00045000 | 2024-04-26 3:40PM EDT | 2024-12-20 | 0.49 | 0.37 | 0.50 | +0.05 | +11.36% | 2 | 1,123 | 41.24% |
| BABA250117P00045000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 0.53 | 0.41 | 0.63 | -0.09 | -14.52% | 6 | 6,737 | 41.11% |
| BABA250321P00045000 | 2024-04-26 12:26PM EDT | 2025-03-21 | 0.78 | 0.62 | 0.93 | -0.04 | -4.88% | 3 | 801 | 40.67% |
| BABA250620P00045000 | 2024-04-26 10:53AM EDT | 2025-06-20 | 1.18 | 1.18 | 1.30 | -0.02 | -1.67% | 2 | 278 | 39.44% |
| BABA251219P00045000 | 2024-04-12 11:14AM EDT | 2025-12-19 | 2.74 | 1.74 | 2.29 | 0.00 | - | 13 | 203 | 39.32% |
| BABA260116P00045000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 2.45 | 2.25 | 2.97 | 0.00 | - | 3 | 1,203 | 42.15% |
© 2024 Yahoo. Tutti i diritti riservati.