Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.503,64 +38,50 (+0,06%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00005000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 72.95 | 82.95 | 84.00 | 0.00 | - | 1 | 1 | 544.53% |
| BABA240719C00005000 | 2024-02-26 4:08PM EDT | 2024-07-19 | 69.88 | 65.65 | 67.55 | 0.00 | - | 4 | 2 | 0.00% |
| BABA241220C00005000 | 2023-12-28 1:41PM EDT | 2024-12-20 | 72.64 | 67.50 | 71.65 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250117C00005000 | 2024-05-15 3:44PM EDT | 2025-01-17 | 75.58 | 82.10 | 85.00 | 0.00 | - | 10 | 8 | 120.31% |
| BABA250620C00005000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 70.00 | 81.10 | 85.90 | 0.00 | - | 3 | 3 | 258.30% |
| BABA251219C00005000 | 2024-05-14 10:15AM EDT | 2025-12-19 | 73.33 | 81.00 | 85.90 | 0.00 | - | 1 | 9 | 213.97% |
| BABA260116C00005000 | 2024-05-16 12:27PM EDT | 2026-01-16 | 82.00 | 81.05 | 85.95 | 0.00 | - | 1 | 28 | 211.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00005000 | 2024-01-23 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 632 | 362.50% |
| BABA240719P00005000 | 2024-04-29 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 330.47% |
| BABA241220P00005000 | 2024-03-13 11:30AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 65 | 160.55% |
| BABA250117P00005000 | 2024-01-17 10:50AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 121.88% |
| BABA250620P00005000 | 2024-05-17 10:09AM EDT | 2025-06-20 | 0.03 | 0.01 | 2.15 | 0.00 | - | 20 | 213 | 195.70% |
| BABA251219P00005000 | 2024-03-22 1:11PM EDT | 2025-12-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 2 | 140 | 95.31% |
| BABA260116P00005000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 0.03 | 0.03 | 0.05 | 0.00 | - | 6 | 70 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.