Italia markets close in 3 hours 34 minutes
FTSE MIB
33.789,51 +42,85 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.722,32 +696,16 (+1,29%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00062000 | 2024-04-19 1:27PM EDT | 2024-05-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| BABA240510C00062000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 14.16 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| BABA240524C00062000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA240531C00062000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA240607C00062000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 14.46 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00062000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 50.00% |
| BABA240510P00062000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 25.00% |
| BABA240517P00062000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| BABA240524P00062000 | 2024-04-25 1:52PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 7,150 | 25.00% |
| BABA240531P00062000 | 2024-05-01 12:06PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.