Italia markets close in 4 minutes
FTSE MIB
34.254,65 +314,90 (+0,93%) Dow Jones
38.158,15 +72,35 (+0,19%) Nasdaq
15.919,46 +307,70 (+1,97%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.440,49 -84,25 (-0,14%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00063000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 10.65 | 12.35 | 12.80 | 0.00 | - | 2 | 78 | 145.31% |
| BABA240503C00063000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 11.20 | 12.80 | 12.95 | 0.00 | - | 1 | 1 | 86.82% |
| BABA240524C00063000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 6.80 | 12.95 | 13.30 | 0.00 | - | 7 | 7 | 53.17% |
| BABA240531C00063000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 10.00 | 13.25 | 13.50 | 0.00 | - | 2 | 3 | 53.32% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00063000 | 2024-04-26 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.36 | -97.30% | 4 | 3,552 | 145.31% |
| BABA240503P00063000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 495 | 60.94% |
| BABA240510P00063000 | 2024-04-24 9:36AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 83 | 51.56% |
| BABA240524P00063000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.16 | 0.00 | - | 3 | 61 | 39.26% |
| BABA240531P00063000 | 2024-04-26 9:31AM EDT | 2024-05-31 | 0.18 | 0.18 | 0.22 | -0.02 | -10.00% | 10 | 76 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.