Italia markets open in 4 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-0,90 (-1,03%)
Alla chiusura: 04:01PM EDT
86,97 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527C000650002022-05-20 1:17PM EDT2022-05-2720.9521.6022.20-6.59-23.93%319126.95%
BABA220603C000650002022-05-20 1:54PM EDT2022-06-0321.1521.7522.45-2.65-11.13%11399.32%
BABA220610C000650002022-05-17 2:07PM EDT2022-06-1026.5122.1022.800.00-5394.04%
BABA220617C000650002022-05-20 2:54PM EDT2022-06-1722.2022.5523.05-2.20-9.02%824690.23%
BABA220701C000650002022-05-18 1:33PM EDT2022-07-0124.9023.0023.65+24.90--882.81%
BABA220715C000650002022-05-20 1:32PM EDT2022-07-1522.4523.6024.10-6.45-22.32%23778.86%
BABA220916C000650002022-05-20 12:10PM EDT2022-09-1625.5025.7026.25-1.80-6.59%2515771.44%
BABA221021C000650002022-05-12 11:36AM EDT2022-10-2123.8526.5027.250.00-83968.68%
BABA221216C000650002022-05-19 10:55AM EDT2022-12-1629.3027.6029.250.00-333567.20%
BABA230120C000650002022-05-19 11:43AM EDT2023-01-2031.0528.8030.350.00-129967.82%
BABA230317C000650002022-05-20 10:57AM EDT2023-03-1730.8827.4032.85+5.88+23.52%16863.55%
BABA230616C000650002022-05-12 3:29PM EDT2023-06-1628.5029.4534.600.00-275962.83%
BABA240119C000650002022-05-20 1:26PM EDT2024-01-1935.7033.3040.95-2.80-7.27%124665.64%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220527P000650002022-05-20 3:57PM EDT2022-05-270.140.110.14-0.07-33.33%5021,807129.69%
BABA220603P000650002022-05-20 3:58PM EDT2022-06-030.380.350.39-0.06-13.64%172736103.13%
BABA220610P000650002022-05-20 3:44PM EDT2022-06-100.620.580.67-0.08-11.43%315792.77%
BABA220617P000650002022-05-20 3:50PM EDT2022-06-170.940.940.99-0.04-4.08%991,77889.06%
BABA220624P000650002022-05-20 12:31PM EDT2022-06-241.161.141.25+1.16-30024684.23%
BABA220701P000650002022-05-20 12:49PM EDT2022-07-011.521.371.58-0.26-14.61%309481.74%
BABA220715P000650002022-05-20 3:46PM EDT2022-07-151.931.901.97-0.05-2.53%331,34877.12%
BABA220916P000650002022-05-20 3:53PM EDT2022-09-163.803.653.85+0.09+2.43%5094968.03%
BABA221021P000650002022-05-20 3:58PM EDT2022-10-214.604.504.75+0.10+2.22%1090965.65%
BABA221216P000650002022-05-20 1:11PM EDT2022-12-166.095.606.00+0.29+5.00%5172162.69%
BABA230120P000650002022-05-20 1:51PM EDT2023-01-206.806.406.85+0.40+6.25%762,33462.14%
BABA230317P000650002022-05-19 3:07PM EDT2023-03-177.556.558.500.00-101,15560.02%
BABA230616P000650002022-05-19 2:38PM EDT2023-06-168.858.6511.700.00-21072562.63%
BABA240119P000650002022-05-19 9:32AM EDT2024-01-1910.1511.9015.350.00-699760.55%