Italia markets open in 4 hours 5 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.872,01 +132,98 (+0,50%) EUR/USD
1,0591 +0,0029 (+0,28%) BTC-EUR
28.421,42 +474,95 (+1,70%) CMC Crypto 200
671,78 -1,60 (-0,24%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527C00065000 | 2022-05-20 1:17PM EDT | 2022-05-27 | 20.95 | 21.60 | 22.20 | -6.59 | -23.93% | 3 | 19 | 126.95% |
| BABA220603C00065000 | 2022-05-20 1:54PM EDT | 2022-06-03 | 21.15 | 21.75 | 22.45 | -2.65 | -11.13% | 1 | 13 | 99.32% |
| BABA220610C00065000 | 2022-05-17 2:07PM EDT | 2022-06-10 | 26.51 | 22.10 | 22.80 | 0.00 | - | 5 | 3 | 94.04% |
| BABA220617C00065000 | 2022-05-20 2:54PM EDT | 2022-06-17 | 22.20 | 22.55 | 23.05 | -2.20 | -9.02% | 8 | 246 | 90.23% |
| BABA220701C00065000 | 2022-05-18 1:33PM EDT | 2022-07-01 | 24.90 | 23.00 | 23.65 | +24.90 | - | - | 8 | 82.81% |
| BABA220715C00065000 | 2022-05-20 1:32PM EDT | 2022-07-15 | 22.45 | 23.60 | 24.10 | -6.45 | -22.32% | 2 | 37 | 78.86% |
| BABA220916C00065000 | 2022-05-20 12:10PM EDT | 2022-09-16 | 25.50 | 25.70 | 26.25 | -1.80 | -6.59% | 25 | 157 | 71.44% |
| BABA221021C00065000 | 2022-05-12 11:36AM EDT | 2022-10-21 | 23.85 | 26.50 | 27.25 | 0.00 | - | 8 | 39 | 68.68% |
| BABA221216C00065000 | 2022-05-19 10:55AM EDT | 2022-12-16 | 29.30 | 27.60 | 29.25 | 0.00 | - | 33 | 35 | 67.20% |
| BABA230120C00065000 | 2022-05-19 11:43AM EDT | 2023-01-20 | 31.05 | 28.80 | 30.35 | 0.00 | - | 1 | 299 | 67.82% |
| BABA230317C00065000 | 2022-05-20 10:57AM EDT | 2023-03-17 | 30.88 | 27.40 | 32.85 | +5.88 | +23.52% | 1 | 68 | 63.55% |
| BABA230616C00065000 | 2022-05-12 3:29PM EDT | 2023-06-16 | 28.50 | 29.45 | 34.60 | 0.00 | - | 27 | 59 | 62.83% |
| BABA240119C00065000 | 2022-05-20 1:26PM EDT | 2024-01-19 | 35.70 | 33.30 | 40.95 | -2.80 | -7.27% | 1 | 246 | 65.64% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220527P00065000 | 2022-05-20 3:57PM EDT | 2022-05-27 | 0.14 | 0.11 | 0.14 | -0.07 | -33.33% | 502 | 1,807 | 129.69% |
| BABA220603P00065000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 0.38 | 0.35 | 0.39 | -0.06 | -13.64% | 172 | 736 | 103.13% |
| BABA220610P00065000 | 2022-05-20 3:44PM EDT | 2022-06-10 | 0.62 | 0.58 | 0.67 | -0.08 | -11.43% | 3 | 157 | 92.77% |
| BABA220617P00065000 | 2022-05-20 3:50PM EDT | 2022-06-17 | 0.94 | 0.94 | 0.99 | -0.04 | -4.08% | 99 | 1,778 | 89.06% |
| BABA220624P00065000 | 2022-05-20 12:31PM EDT | 2022-06-24 | 1.16 | 1.14 | 1.25 | +1.16 | - | 300 | 246 | 84.23% |
| BABA220701P00065000 | 2022-05-20 12:49PM EDT | 2022-07-01 | 1.52 | 1.37 | 1.58 | -0.26 | -14.61% | 30 | 94 | 81.74% |
| BABA220715P00065000 | 2022-05-20 3:46PM EDT | 2022-07-15 | 1.93 | 1.90 | 1.97 | -0.05 | -2.53% | 33 | 1,348 | 77.12% |
| BABA220916P00065000 | 2022-05-20 3:53PM EDT | 2022-09-16 | 3.80 | 3.65 | 3.85 | +0.09 | +2.43% | 50 | 949 | 68.03% |
| BABA221021P00065000 | 2022-05-20 3:58PM EDT | 2022-10-21 | 4.60 | 4.50 | 4.75 | +0.10 | +2.22% | 10 | 909 | 65.65% |
| BABA221216P00065000 | 2022-05-20 1:11PM EDT | 2022-12-16 | 6.09 | 5.60 | 6.00 | +0.29 | +5.00% | 51 | 721 | 62.69% |
| BABA230120P00065000 | 2022-05-20 1:51PM EDT | 2023-01-20 | 6.80 | 6.40 | 6.85 | +0.40 | +6.25% | 76 | 2,334 | 62.14% |
| BABA230317P00065000 | 2022-05-19 3:07PM EDT | 2023-03-17 | 7.55 | 6.55 | 8.50 | 0.00 | - | 10 | 1,155 | 60.02% |
| BABA230616P00065000 | 2022-05-19 2:38PM EDT | 2023-06-16 | 8.85 | 8.65 | 11.70 | 0.00 | - | 210 | 725 | 62.63% |
| BABA240119P00065000 | 2022-05-19 9:32AM EDT | 2024-01-19 | 10.15 | 11.90 | 15.35 | 0.00 | - | 6 | 997 | 60.55% |
© 2022 Yahoo. Tutti i diritti riservati.
