Italia markets closed
Dow Jones
39.860,16 +302,05 (+0,76%) Nasdaq
16.740,17 +228,99 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:15PM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00066000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 18.70 | 14.05 | 15.15 | 0.00 | - | 2 | 41 | 133.20% |
| BABA240524C00066000 | 2024-05-15 9:42AM EDT | 2024-05-24 | 14.10 | 15.05 | 15.40 | +1.23 | +9.56% | 1 | 205 | 78.71% |
| BABA240531C00066000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 7.35 | 15.15 | 15.30 | 0.00 | - | 2 | 3 | 60.35% |
| BABA240607C00066000 | 2024-04-30 3:48PM EDT | 2024-06-07 | 9.82 | 15.15 | 15.40 | 0.00 | - | 1 | 4 | 53.03% |
| BABA240614C00066000 | 2024-05-14 2:11PM EDT | 2024-06-14 | 13.20 | 14.90 | 15.55 | 0.00 | - | 2 | 4 | 55.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00066000 | 2024-05-15 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 258 | 81.25% |
| BABA240524P00066000 | 2024-05-15 10:51AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 80 | 170 | 52.34% |
| BABA240531P00066000 | 2024-05-14 11:23AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.16 | 0.00 | - | 4 | 113 | 50.59% |
| BABA240607P00066000 | 2024-05-15 10:09AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.24 | -0.03 | -37.50% | 20 | 58 | 50.98% |
| BABA240614P00066000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 0.14 | 0.02 | 0.15 | 0.00 | - | 11 | 13 | 40.72% |
© 2024 Yahoo. Tutti i diritti riservati.