Italia markets open in 7 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.263,29 +1.248,74 (+2,31%) CMC Crypto 200
1.278,21 +7,47 (+0,59%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00067000 | 2024-05-02 1:10PM EDT | 2024-05-03 | 13.70 | 12.65 | 14.20 | +4.70 | +52.22% | 9 | 607 | 133.59% |
| BABA240510C00067000 | 2024-05-01 12:50PM EDT | 2024-05-10 | 9.05 | 13.25 | 13.90 | 0.00 | - | 2 | 102 | 75.98% |
| BABA240517C00067000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 8.15 | 13.35 | 14.15 | 0.00 | - | 1 | 127 | 64.89% |
| BABA240524C00067000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 9.30 | 13.40 | 14.35 | 0.00 | - | 1 | 10 | 58.01% |
| BABA240531C00067000 | 2024-04-29 12:21PM EDT | 2024-05-31 | 9.94 | 13.40 | 14.00 | 0.00 | - | 2 | 15 | 53.91% |
| BABA240607C00067000 | 2024-04-25 2:23PM EDT | 2024-06-07 | 9.00 | 13.50 | 14.20 | 0.00 | - | - | 1 | 52.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00067000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 10 | 934 | 101.56% |
| BABA240510P00067000 | 2024-05-02 2:12PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 27 | 507 | 54.69% |
| BABA240517P00067000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.20 | -0.20 | -74.07% | 106 | 199 | 50.00% |
| BABA240524P00067000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.26 | -63.41% | 24 | 5,121 | 44.04% |
| BABA240531P00067000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.23 | -0.16 | -41.03% | 28 | 167 | 41.07% |
| BABA240607P00067000 | 2024-05-02 12:59PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.53 | -0.29 | -51.79% | 21 | 107 | 45.41% |
© 2024 Yahoo. Tutti i diritti riservati.