Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.681,03 +455,37 (+1,19%) Nasdaq
16.156,24 +315,28 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.511,09 +2.430,18 (+4,41%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00068000 | 2024-05-03 3:38PM EDT | 2024-05-03 | 13.22 | 13.15 | 13.30 | +1.27 | +10.65% | 19 | 689 | 174.22% |
| BABA240510C00068000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 13.30 | 12.75 | 13.40 | +0.35 | +2.70% | 6 | 855 | 72.85% |
| BABA240517C00068000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 12.73 | 13.30 | 14.20 | +5.44 | +74.62% | 188 | 209 | 69.48% |
| BABA240524C00068000 | 2024-05-01 12:16PM EDT | 2024-05-24 | 8.64 | 13.50 | 13.70 | 0.00 | - | 20 | 58 | 52.44% |
| BABA240531C00068000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 12.70 | 13.60 | 13.85 | -0.33 | -2.53% | 20 | 115 | 52.54% |
| BABA240607C00068000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 13.55 | 13.75 | 14.10 | +1.79 | +15.22% | 1 | 4 | 52.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00068000 | 2024-05-03 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 716 | 125.00% |
| BABA240510P00068000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 18 | 362 | 53.52% |
| BABA240517P00068000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 9 | 637 | 49.22% |
| BABA240524P00068000 | 2024-05-03 2:02PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.16 | -0.04 | -22.22% | 5 | 219 | 43.65% |
| BABA240531P00068000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.23 | -0.03 | -11.54% | 7 | 183 | 41.02% |
| BABA240607P00068000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 0.27 | 0.26 | 0.30 | -0.06 | -14.63% | 26 | 419 | 39.11% |
© 2024 Yahoo. Tutti i diritti riservati.