Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220603C00075000 | 2022-05-27 2:13PM EDT | 2022-06-03 | 18.26 | 18.25 | 19.20 | -0.24 | -1.30% | 28 | 152 | 102.73% |
| BABA220610C00075000 | 2022-05-27 3:15PM EDT | 2022-06-10 | 18.60 | 17.40 | 19.90 | -1.40 | -7.00% | 2 | 28 | 68.56% |
| BABA220617C00075000 | 2022-05-26 3:59PM EDT | 2022-06-17 | 20.34 | 17.45 | 20.55 | 0.00 | - | 51 | 524 | 68.85% |
| BABA220624C00075000 | 2022-05-27 3:32PM EDT | 2022-06-24 | 18.90 | 17.95 | 20.85 | -0.35 | -1.82% | 1 | 10 | 68.92% |
| BABA220701C00075000 | 2022-05-17 3:43PM EDT | 2022-07-01 | 19.88 | 19.20 | 21.10 | 0.00 | - | - | 3 | 74.24% |
| BABA220715C00075000 | 2022-05-27 12:55PM EDT | 2022-07-15 | 20.22 | 19.95 | 21.05 | -1.75 | -7.97% | 11 | 186 | 67.16% |
| BABA220916C00075000 | 2022-05-27 3:47PM EDT | 2022-09-16 | 23.09 | 22.45 | 24.55 | +1.84 | +8.66% | 2 | 345 | 65.85% |
| BABA221021C00075000 | 2022-05-25 2:00PM EDT | 2022-10-21 | 16.80 | 24.45 | 25.75 | 0.00 | - | 25 | 102 | 66.48% |
| BABA221216C00075000 | 2022-05-27 9:53AM EDT | 2022-12-16 | 25.84 | 26.10 | 27.00 | +1.04 | +4.19% | 2 | 51 | 63.31% |
| BABA230120C00075000 | 2022-05-27 2:28PM EDT | 2023-01-20 | 27.20 | 26.50 | 28.90 | -1.74 | -6.01% | 3 | 367 | 63.32% |
| BABA230317C00075000 | 2022-05-27 2:01PM EDT | 2023-03-17 | 28.68 | 28.15 | 31.30 | +2.68 | +10.31% | 3 | 237 | 64.58% |
| BABA230616C00075000 | 2022-05-26 1:00PM EDT | 2023-06-16 | 31.95 | 30.60 | 33.55 | 0.00 | - | 34 | 292 | 64.09% |
| BABA240119C00075000 | 2022-05-27 9:49AM EDT | 2024-01-19 | 31.90 | 34.10 | 37.45 | -3.85 | -10.77% | 1 | 900 | 60.90% |
Opzioni Putper3 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220603P00075000 | 2022-05-27 3:56PM EDT | 2022-06-03 | 0.06 | 0.06 | 0.11 | -0.13 | -68.42% | 817 | 3,057 | 80.47% |
| BABA220610P00075000 | 2022-05-27 3:17PM EDT | 2022-06-10 | 0.31 | 0.29 | 0.33 | -0.24 | -43.64% | 188 | 410 | 72.36% |
| BABA220617P00075000 | 2022-05-27 3:48PM EDT | 2022-06-17 | 0.66 | 0.61 | 0.67 | -0.26 | -28.26% | 333 | 12,350 | 70.36% |
| BABA220624P00075000 | 2022-05-27 1:09PM EDT | 2022-06-24 | 0.88 | 0.84 | 0.96 | -0.40 | -31.25% | 79 | 159 | 66.99% |
| BABA220701P00075000 | 2022-05-27 3:26PM EDT | 2022-07-01 | 1.29 | 1.17 | 1.33 | -0.41 | -24.12% | 36 | 341 | 66.33% |
| BABA220715P00075000 | 2022-05-27 3:55PM EDT | 2022-07-15 | 1.99 | 1.95 | 2.03 | -0.40 | -16.74% | 213 | 3,718 | 65.94% |
| BABA220916P00075000 | 2022-05-27 3:39PM EDT | 2022-09-16 | 4.82 | 4.65 | 4.80 | -0.38 | -7.31% | 306 | 3,234 | 63.44% |
| BABA221021P00075000 | 2022-05-27 1:58PM EDT | 2022-10-21 | 5.73 | 5.75 | 6.00 | -0.52 | -8.32% | 59 | 4,986 | 61.95% |
| BABA221216P00075000 | 2022-05-27 10:26AM EDT | 2022-12-16 | 7.50 | 7.25 | 7.70 | -0.10 | -1.32% | 25 | 1,933 | 60.25% |
| BABA230120P00075000 | 2022-05-27 3:48PM EDT | 2023-01-20 | 8.15 | 7.95 | 8.40 | -0.05 | -0.61% | 68 | 6,684 | 58.63% |
| BABA230317P00075000 | 2022-05-27 11:05AM EDT | 2023-03-17 | 9.40 | 8.35 | 9.40 | +0.40 | +4.44% | 13 | 2,203 | 55.42% |
| BABA230616P00075000 | 2022-05-27 1:15PM EDT | 2023-06-16 | 10.70 | 10.45 | 13.95 | +0.30 | +2.88% | 2 | 2,045 | 59.34% |
| BABA240119P00075000 | 2022-05-27 10:34AM EDT | 2024-01-19 | 12.55 | 13.10 | 15.80 | -1.35 | -9.71% | 5 | 1,875 | 53.32% |
© 2022 Yahoo. Tutti i diritti riservati.
