Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-1,07 (-1,13%)
Alla chiusura: 04:00PM EDT
93,85 +0,44 (+0,47%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220603C000750002022-05-27 2:13PM EDT2022-06-0318.2618.2519.20-0.24-1.30%28152102.73%
BABA220610C000750002022-05-27 3:15PM EDT2022-06-1018.6017.4019.90-1.40-7.00%22868.56%
BABA220617C000750002022-05-26 3:59PM EDT2022-06-1720.3417.4520.550.00-5152468.85%
BABA220624C000750002022-05-27 3:32PM EDT2022-06-2418.9017.9520.85-0.35-1.82%11068.92%
BABA220701C000750002022-05-17 3:43PM EDT2022-07-0119.8819.2021.100.00--374.24%
BABA220715C000750002022-05-27 12:55PM EDT2022-07-1520.2219.9521.05-1.75-7.97%1118667.16%
BABA220916C000750002022-05-27 3:47PM EDT2022-09-1623.0922.4524.55+1.84+8.66%234565.85%
BABA221021C000750002022-05-25 2:00PM EDT2022-10-2116.8024.4525.750.00-2510266.48%
BABA221216C000750002022-05-27 9:53AM EDT2022-12-1625.8426.1027.00+1.04+4.19%25163.31%
BABA230120C000750002022-05-27 2:28PM EDT2023-01-2027.2026.5028.90-1.74-6.01%336763.32%
BABA230317C000750002022-05-27 2:01PM EDT2023-03-1728.6828.1531.30+2.68+10.31%323764.58%
BABA230616C000750002022-05-26 1:00PM EDT2023-06-1631.9530.6033.550.00-3429264.09%
BABA240119C000750002022-05-27 9:49AM EDT2024-01-1931.9034.1037.45-3.85-10.77%190060.90%
Opzioni Putper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BABA220603P000750002022-05-27 3:56PM EDT2022-06-030.060.060.11-0.13-68.42%8173,05780.47%
BABA220610P000750002022-05-27 3:17PM EDT2022-06-100.310.290.33-0.24-43.64%18841072.36%
BABA220617P000750002022-05-27 3:48PM EDT2022-06-170.660.610.67-0.26-28.26%33312,35070.36%
BABA220624P000750002022-05-27 1:09PM EDT2022-06-240.880.840.96-0.40-31.25%7915966.99%
BABA220701P000750002022-05-27 3:26PM EDT2022-07-011.291.171.33-0.41-24.12%3634166.33%
BABA220715P000750002022-05-27 3:55PM EDT2022-07-151.991.952.03-0.40-16.74%2133,71865.94%
BABA220916P000750002022-05-27 3:39PM EDT2022-09-164.824.654.80-0.38-7.31%3063,23463.44%
BABA221021P000750002022-05-27 1:58PM EDT2022-10-215.735.756.00-0.52-8.32%594,98661.95%
BABA221216P000750002022-05-27 10:26AM EDT2022-12-167.507.257.70-0.10-1.32%251,93360.25%
BABA230120P000750002022-05-27 3:48PM EDT2023-01-208.157.958.40-0.05-0.61%686,68458.63%
BABA230317P000750002022-05-27 11:05AM EDT2023-03-179.408.359.40+0.40+4.44%132,20355.42%
BABA230616P000750002022-05-27 1:15PM EDT2023-06-1610.7010.4513.95+0.30+2.88%22,04559.34%
BABA240119P000750002022-05-27 10:34AM EDT2024-01-1912.5513.1015.80-1.35-9.71%51,87553.32%