Italia markets open in 6 hours 5 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.661,19 +32,71 (+0,09%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.939,48 -232,38 (-0,39%) CMC Crypto 200
1.388,56 +5,98 (+0,43%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:77.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00077000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 4,616 | 2,736 | 37.11% |
| BABA240503C00077000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.58 | 0.57 | 0.62 | +0.01 | +1.75% | 803 | 2,067 | 30.32% |
| BABA240510C00077000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 1.03 | 0.92 | 1.09 | +0.06 | +6.19% | 240 | 1,580 | 30.66% |
| BABA240524C00077000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 2.37 | 2.34 | 2.45 | +0.22 | +10.23% | 35 | 235 | 38.72% |
| BABA240531C00077000 | 2024-04-25 3:45PM EDT | 2024-05-31 | 2.64 | 2.45 | 2.70 | +0.16 | +6.45% | 34 | 441 | 37.44% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00077000 | 2024-04-25 2:52PM EDT | 2024-04-26 | 2.18 | 1.67 | 2.16 | -0.43 | -16.48% | 8 | 75 | 58.20% |
| BABA240503P00077000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 2.50 | 2.34 | 2.60 | -0.40 | -13.79% | 26 | 159 | 32.62% |
| BABA240510P00077000 | 2024-04-24 2:51PM EDT | 2024-05-10 | 3.20 | 2.41 | 2.97 | 0.00 | - | 8 | 35 | 30.52% |
| BABA240524P00077000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 6.48 | 3.85 | 4.05 | 0.00 | - | 1 | 95 | 35.23% |
| BABA240531P00077000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 4.13 | 4.05 | 4.20 | -0.75 | -15.37% | 3 | 28 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.