Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.294,87 +209,07 (+0,55%) Nasdaq
15.962,75 +350,99 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.728,59 -703,60 (-1,16%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:81.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00081000 | 2024-04-26 11:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 44 | 501 | 59.38% |
| BABA240503C00081000 | 2024-04-26 2:56PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 5,549 | 1,421 | 32.72% |
| BABA240510C00081000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.38 | +0.08 | +26.67% | 270 | 968 | 32.23% |
| BABA240524C00081000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 1.30 | 1.33 | 1.41 | +0.13 | +11.11% | 115 | 219 | 39.40% |
| BABA240531C00081000 | 2024-04-26 2:06PM EDT | 2024-05-31 | 1.61 | 1.52 | 1.61 | +0.22 | +15.83% | 105 | 1,876 | 37.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00081000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 12.10 | 5.40 | 5.50 | 0.00 | - | 1 | 0 | 69.53% |
| BABA240524P00081000 | 2024-04-17 11:46AM EDT | 2024-05-24 | 12.16 | 6.40 | 6.55 | 0.00 | - | - | 12 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.