BABA - Alibaba Group Holding Limited
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:99.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602C00099000 | 2023-06-01 1:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,317 | 87.50% |
| BABA230609C00099000 | 2023-06-01 2:41PM EDT | 2023-06-09 | 0.13 | 0.10 | 0.14 | +0.05 | +62.50% | 160 | 122 | 61.72% |
| BABA230623C00099000 | 2023-06-01 11:46AM EDT | 2023-06-23 | 0.52 | 0.47 | 0.58 | +0.18 | +52.94% | 8 | 37 | 53.13% |
| BABA230630C00099000 | 2023-06-01 1:37PM EDT | 2023-06-30 | 0.75 | 0.61 | 0.81 | +0.32 | +74.42% | 9 | 108 | 50.54% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230602P00099000 | 2023-05-24 1:14PM EDT | 2023-06-02 | 17.71 | 15.80 | 16.15 | 0.00 | - | 1 | 6 | 136.52% |
| BABA230609P00099000 | 2023-06-01 12:03PM EDT | 2023-06-09 | 15.97 | 15.95 | 16.20 | -3.00 | -15.81% | 2 | 0 | 57.03% |
| BABA230623P00099000 | 2023-06-01 10:54AM EDT | 2023-06-23 | 16.47 | 16.10 | 16.45 | -1.04 | -5.94% | 1 | 36 | 51.07% |
| BABA230630P00099000 | 2023-05-30 2:25PM EDT | 2023-06-30 | 20.85 | 16.30 | 16.60 | 0.00 | - | 48 | 51 | 48.24% |
© 2023 Yahoo. Tutti i diritti riservati.