Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | -1.17 | -30.79% | 5,072 | 4,070 | 2023-02-03 | 4.20 | +1.10 | +35.48% | 450 | 1,040 |
| 3.70 | -1.40 | -27.45% | 1,242 | 826 | 2023-02-10 | 5.12 | +0.96 | +23.08% | 157 | 469 |
| 4.97 | -1.25 | -20.10% | 884 | 12,111 | 2023-02-17 | 6.34 | +1.07 | +20.30% | 178 | 3,548 |
| 6.06 | -0.84 | -12.17% | 245 | 383 | 2023-02-24 | 6.70 | +0.65 | +10.74% | 44 | 191 |
| 6.76 | -0.84 | -11.05% | 100 | 180 | 2023-03-03 | 7.40 | +0.70 | +10.45% | 16 | 107 |
| 7.80 | -1.30 | -14.29% | 3,770 | 36,663 | 2023-03-17 | 8.77 | +0.99 | +12.72% | 181 | 2,249 |
| 10.21 | -1.19 | -10.44% | 1,298 | 7,802 | 2023-04-21 | 10.40 | +0.72 | +7.44% | 64 | 1,790 |
| 13.40 | -1.50 | -10.07% | 221 | 8,031 | 2023-06-16 | 12.79 | +0.64 | +5.27% | 81 | 3,302 |
| 15.31 | -1.03 | -6.30% | 144 | 380 | 2023-07-21 | 14.00 | +0.75 | +5.66% | 149 | 465 |
| 17.80 | -1.35 | -7.05% | 268 | 4,836 | 2023-09-15 | 15.56 | +0.51 | +3.39% | 97 | 397 |
| 22.18 | -1.40 | -5.94% | 166 | 13,764 | 2024-01-19 | 18.40 | +0.54 | +3.02% | 8 | 3,382 |
| 27.50 | -0.72 | -2.55% | 5 | 309 | 2024-06-21 | 21.13 | +0.04 | +0.19% | 1 | 675 |
| 31.85 | -1.80 | -5.35% | 25 | 429 | 2025-01-17 | 24.53 | -0.60 | -2.39% | 1 | 179 |
| 34.70 | -2.25 | -6.09% | 1 | 36 | 2025-06-20 | 26.25 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
