Italia markets close in 7 hours 47 minutes
FTSE MIB
34.568,71 +229,39 (+0,67%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 84 | 0 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 23 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 41 | 0 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 11 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 85 | 0 | 2024-09-20 | 38.85 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 1.41 | 0.00 | - | 516 | 0 | 2024-12-20 | 40.50 | 0.00 | - | 23 | 0 |
| 1.64 | 0.00 | - | 77 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 8 | 0 |
| 2.44 | 0.00 | - | 1 | 0 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.95 | 0.00 | - | 4 | 0 |
| 6.55 | 0.00 | - | 14 | 0 | 2026-01-16 | 42.95 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.