Italia markets close in 1 hour 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,56-0,13 (-0,15%)
Al 10:13AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
85.100.00-20702.500.010.00-110
95.000.00--15.00-----
79.150.00-117.50-----
78.300.00-505010.00-----
71.450.00-1112.50-----
71.250.00--915.000.060.00--20
70.750.00-204417.500.010.00--10
91.900.00-4420.000.020.00-50232
63.650.00--622.50-----
60.000.00-2125.000.010.00-32,557
58.000.00-101730.000.010.00-5606
46.400.00-1235.000.010.00-2317
48.35-0.45-0.92%519940.000.010.00-11,589
40.500.00-2545.000.010.00-123753
36.700.00-111250.000.010.00-512,283
44.000.00-21455.000.010.00-4690
27.660.00-53460.000.010.00-381,904
25.050.00-518065.000.030.00-1645,566
17.900.00-2369.000.010.00-64467
18.50-0.95-4.88%528370.000.010.00-95,670
14.600.00-22571.000.010.00-186188
18.850.00-25172.000.010.00-169469
14.350.00-66673.000.010.00-276416
13.280.00-15774.000.020.00-118602
12.730.00-1243875.000.01-0.01-50.00%708,014
12.000.00-217276.000.020.00-48937
11.200.00--676.500.040.00-6485
11.20+0.32+2.94%211177.000.01-0.02-66.67%2494
-----77.500.040.00-15382
9.950.00-111078.000.01-0.03-75.00%54997
9.970.00-1378.500.02-0.03-60.00%168224
7.700.00-216979.000.03-0.04-57.14%8683
8.55+0.28+3.39%581,82480.000.03-0.06-66.67%1709,379
6.91-0.01-0.14%228881.000.05-0.05-50.00%72897
7.25+1.17+19.24%233782.000.06-0.13-68.42%941,192
5.91+0.61+11.51%6564683.000.08-0.21-72.41%3341,239
4.50+0.20+4.65%3271084.000.18-0.26-59.09%721,524
3.40+0.25+7.94%423,31185.000.24-0.39-61.90%4228,283
2.70+0.32+13.45%487,93486.000.38-0.55-59.14%6417,371
2.08+0.03+1.46%5334,49587.000.65-0.64-49.61%1,2581,548
1.470.00-1,1162,25488.001.00-0.75-42.86%1,1371,210
0.90-0.18-16.67%1,6582,47889.001.51-0.82-35.19%4801,349
0.59-0.17-22.37%3,7198,43090.002.21-0.78-26.09%5776,938
0.33-0.20-37.74%3391,40491.003.26-0.49-13.07%26693
0.24-0.11-31.43%4123,70192.004.660.00-58604
0.14-0.09-39.13%3522,84093.005.600.00-61879
0.11-0.05-31.25%2123,05094.006.450.00-37815
0.06-0.06-50.00%3,02715,27995.006.65-0.84-11.21%288,625
0.05-0.03-37.50%1332,62496.0010.300.00-5346
0.05-0.01-16.67%481,22097.007.68-1.05-12.03%5353
0.040.00-422,96198.009.890.00-9108
0.02-0.02-50.00%5152,56099.0011.15+0.27+2.48%15135
0.02-0.01-33.33%99116,790100.0011.60-0.80-6.45%2611,490
0.03-0.01-25.00%301,595101.0013.820.00-10188
0.030.00-98,621102.0014.090.00-1193
0.01-0.02-66.67%241,957103.0014.79-0.88-5.62%5132
0.02+0.01+100.00%7715104.0016.760.00-2122
0.020.00-808,445105.0015.00-2.28-13.19%14,410
0.01-0.01-50.00%49466106.0016.650.00-131
0.010.00-2785107.0017.960.00-2127
0.01-0.01-50.00%521,305108.0018.60+0.18+0.98%5137
0.01-0.01-50.00%18888109.0017.820.00-452
0.020.00-618,536110.0020.53-1.77-7.94%46,840
0.010.00-158910111.0019.820.00-262
0.010.00-19517112.0024.700.00-584
0.010.00-10579113.0024.850.00-128
0.010.00-49,650115.0026.84-0.67-2.44%124,076
0.010.00-126,620120.0031.74-0.54-1.67%67,761
0.010.00-221,968125.0036.70-0.79-2.11%22,072
0.03+0.02+200.00%218,425130.0041.83-0.47-1.11%61,857
0.010.00-42212,521135.0046.50-0.75-1.59%4572
0.010.00-46,700140.0051.32-0.48-0.93%2241
0.010.00-173,849145.0056.710.00-20563
0.010.00-2418,436150.0061.110.00-728
0.010.00-83,608155.0066.40-1.15-1.70%19580
0.020.00-122,133160.0072.430.00-2785
0.010.00-352,203165.0076.730.00-2506
0.030.00-42,197170.0081.650.00-4330
0.010.00-102,152175.0081.480.00-17
0.010.00-51,407180.0092.760.00-10
0.030.00-11,670185.00103.750.00-20
0.010.00-103,092190.0099.800.00-80
0.010.00-42874195.0093.800.00-10
0.010.00-12,313200.00112.950.00-14
0.010.00-1721205.00121.700.00-10
0.050.00-32,256210.00124.150.00-10
0.020.00-3290215.00117.000.00-20
0.010.00-90692220.00128.850.00-33
0.010.00-71595225.00140.200.00-10
0.010.00-50415230.00136.930.00-150
0.010.00-1122235.00146.85+0.15+0.10%10
0.010.00-11,286240.00142.950.00-70
0.010.00-21,105245.00152.250.00-10
0.020.00-161,475250.00167.900.00-10
0.050.00-16465255.0086.890.00--25
0.030.00-1808260.00174.050.00-20
0.010.00-1641265.00177.950.00-132
0.010.00-21,970270.00182.950.00-11
0.010.00-21,769275.00187.500.00-42