Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
90,06+4,12 (+4,79%)
Alla chiusura: 04:05PM EST
90,00 -0,06 (-0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.010.00-200240
-----30.000.010.00-201257
-----35.000.020.00-200200
40.950.00-1040.000.020.00-1,0182,020
45.58+19.48+74.64%1145.000.030.00-137
38.200.00-19150.000.030.00-1702
20.050.00-1153.000.020.00-4032
-----54.000.020.00-10339
35.46+2.37+7.16%195155.000.01-0.01-50.00%2760
10.760.00-5045056.000.020.00-436
12.070.00-2257.000.040.00-1024
11.400.00--058.000.050.00-623
13.570.00-14180059.000.010.00-237
29.00+2.81+10.73%28960.000.02+0.01+100.00%40645
26.050.00-18561.000.010.00-161
26.900.00-14662.000.01-0.01-50.00%31298
17.500.00-21663.000.01-0.01-50.00%5134
26.56+10.45+64.87%24664.000.02-0.01-33.33%1299
21.720.00-115565.000.020.00-72392
25.60+6.70+35.45%33966.000.02-0.01-33.33%39179
23.30+3.52+17.80%28467.000.02-0.01-33.33%261,021
22.45+3.36+17.60%292868.000.03-0.03-50.00%449226
21.17+3.87+22.37%210569.000.02-0.03-60.00%2472,000
20.15+3.89+23.92%1137970.000.03-0.04-57.14%58530
20.46+4.23+26.06%77871.000.05-0.03-37.50%14729
18.49+4.24+29.75%2623972.000.05-0.05-50.00%364563
17.18+2.97+20.90%96073.000.07-0.07-50.00%101314
16.54+5.46+49.28%2526874.000.08-0.10-55.56%72170
15.10+3.65+31.88%4231375.000.11-0.12-52.17%1,3551,411
14.11+3.61+34.38%11543276.000.11-0.18-62.07%202984
13.70+4.06+42.12%12915677.000.16-0.22-57.89%784535
12.50+3.75+42.86%3841578.000.20-0.30-60.00%269719
11.15+3.38+43.50%18521679.000.25-0.39-60.94%983931
10.33+3.45+50.15%4551,36580.000.30-0.54-64.29%3,8112,303
9.43+3.38+55.87%17685281.000.40-0.65-61.90%433423
8.60+2.89+50.61%21336282.000.49-0.85-63.43%867976
7.74+2.76+55.42%14953383.000.65-1.03-61.31%1,186813
7.30+3.21+78.48%11529684.000.81-1.25-60.68%783567
6.10+2.60+74.29%4884,05785.001.08-1.41-56.63%7,4021,606
5.40+2.40+80.00%3371,30586.001.30-1.67-56.23%1,7891,404
4.70+2.11+81.47%1,01799087.001.64-1.72-51.19%1,249358
4.06+1.88+86.24%2,5431,73688.001.99-2.13-51.70%1,025450
3.53+1.72+95.03%2,29771189.002.49-2.01-44.67%796101
3.05+1.49+95.51%11,0136,60590.003.00-2.26-42.97%3,711422
2.62+1.23+88.49%3,90890591.003.60-2.55-41.46%879106
2.28+1.18+107.27%2,93352192.004.20-2.70-39.13%47360
1.93+1.05+119.32%3,0841,13393.00-----
1.43+0.79+123.44%7,4662,86795.006.35-3.10-32.80%411161
0.69+0.44+176.00%19,1665,906100.0010.30-3.81-27.00%6662
0.33+0.21+175.00%1,2311,419105.0015.30-3.03-16.53%11
0.17+0.12+240.00%3,5128,939110.0019.55-12.84-39.64%13
0.08+0.04+100.00%924206115.0049.900.00-20
0.05+0.02+66.67%457291120.00-----
0.02+0.01+100.00%85470125.00-----
0.02+0.01+100.00%74208130.00-----
0.020.00-222295135.0062.840.00-10