Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquisto
10 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.20 | -18.90 | -33.10% | 4 | 12 | 75.00 | 1.02 | +0.83 | +436.84% | 11,507 | 1,727 |
| - | - | - | - | - | 80.00 | 1.41 | +1.12 | +386.21% | 2,190 | 765 |
| 42.65 | 0.00 | - | 2 | 10 | 85.00 | 1.80 | +1.43 | +386.49% | 1,867 | 1,382 |
| 23.77 | -8.13 | -25.49% | 32 | 9 | 90.00 | 2.21 | +1.70 | +333.33% | 9,851 | 2,079 |
| 19.50 | -53.50 | -73.29% | 24 | 6 | 95.00 | 2.61 | +1.98 | +314.29% | 3,155 | 756 |
| 15.18 | -9.82 | -39.28% | 208 | 14 | 100.00 | 3.15 | +2.30 | +270.59% | 13,369 | 3,230 |
| - | - | - | - | - | 105.00 | 4.00 | +2.81 | +236.13% | 6,008 | 2,262 |
| 6.82 | -6.81 | -49.96% | 1,763 | 32 | 110.00 | 5.05 | +3.37 | +200.60% | 11,555 | 2,288 |
| - | - | - | - | - | 115.00 | 7.15 | +4.73 | +195.45% | 2,230 | 1,751 |
| 2.00 | -3.70 | -64.91% | 10,764 | 416 | 120.00 | 10.15 | +6.40 | +170.67% | 2,458 | 2,263 |
| 1.70 | -3.35 | -66.34% | 1,171 | 128 | 121.00 | 10.60 | +6.55 | +161.73% | 139 | 373 |
| 1.37 | -3.13 | -69.56% | 1,285 | 253 | 122.00 | 11.45 | +7.05 | +160.23% | 600 | 283 |
| 1.15 | -2.77 | -70.66% | 1,117 | 306 | 123.00 | 12.10 | +7.25 | +149.48% | 328 | 679 |
| - | - | - | - | - | 124.00 | 13.40 | +8.00 | +148.15% | 323 | 808 |
| 0.86 | -2.06 | -70.55% | 3,391 | 1,368 | 125.00 | 13.90 | +8.00 | +135.59% | 396 | 1,066 |
| - | - | - | - | - | 126.00 | 14.75 | +8.25 | +126.92% | 67 | 475 |
| 0.50 | -1.60 | -76.19% | 568 | 370 | 127.00 | 15.57 | +8.12 | +108.99% | 50 | 286 |
| 0.51 | -1.23 | -70.69% | 2,331 | 787 | 128.00 | 16.32 | +6.77 | +70.89% | 82 | 205 |
| 0.46 | -1.01 | -68.71% | 397 | 459 | 129.00 | 16.95 | +8.70 | +105.45% | 32 | 227 |
| 0.40 | -0.79 | -66.39% | 3,207 | 2,267 | 130.00 | 18.68 | +9.48 | +103.04% | 480 | 3,278 |
| 0.33 | -0.72 | -68.57% | 244 | 445 | 131.00 | 19.01 | +8.26 | +76.84% | 179 | 381 |
| 0.29 | -0.54 | -65.06% | 247 | 614 | 132.00 | 20.22 | +9.57 | +89.86% | 169 | 446 |
| 0.23 | -0.46 | -66.67% | 226 | 428 | 133.00 | 20.45 | +8.41 | +69.85% | 12 | 114 |
| 0.24 | -0.34 | -58.62% | 388 | 482 | 134.00 | 23.25 | +11.30 | +94.56% | 6 | 128 |
| 0.21 | -0.25 | -54.35% | 1,580 | 1,816 | 135.00 | 23.05 | +9.73 | +73.05% | 440 | 1,683 |
| 0.15 | -0.25 | -62.50% | 207 | 431 | 136.00 | 23.74 | +11.22 | +89.62% | 12 | 101 |
| 0.16 | -0.16 | -50.00% | 220 | 359 | 137.00 | 15.28 | 0.00 | - | 24 | 104 |
| 0.18 | -0.06 | -25.00% | 242 | 595 | 138.00 | 25.85 | +9.65 | +59.57% | 6 | 43 |
| 0.15 | -0.07 | -31.82% | 97 | 363 | 139.00 | 27.30 | +9.57 | +53.98% | 9 | 67 |
| 0.13 | -0.06 | -31.58% | 3,320 | 3,739 | 140.00 | 28.55 | +10.47 | +57.91% | 167 | 970 |
| 0.17 | 0.00 | - | 60 | 764 | 141.00 | 28.89 | +11.79 | +68.95% | 5 | 46 |
| 0.11 | -0.03 | -21.43% | 119 | 307 | 142.00 | 29.80 | +11.95 | +66.95% | 23 | 21 |
| 0.08 | -0.05 | -38.46% | 80 | 569 | 143.00 | 30.83 | +12.50 | +68.19% | 106 | 141 |
| 0.09 | +0.01 | +12.50% | 192 | 539 | 144.00 | 31.97 | +11.82 | +58.66% | 4 | 13 |
| 0.10 | 0.00 | - | 235 | 1,011 | 145.00 | 33.15 | +10.23 | +44.63% | 99 | 524 |
| 0.06 | -0.03 | -33.33% | 448 | 610 | 146.00 | 33.70 | +9.70 | +40.42% | 93 | 152 |
| 0.07 | -0.01 | -12.50% | 246 | 423 | 147.00 | 34.35 | +10.85 | +46.17% | 61 | 228 |
| 0.07 | +0.02 | +40.00% | 534 | 755 | 148.00 | 35.35 | +11.25 | +46.68% | 4 | 90 |
| 0.06 | +0.01 | +20.00% | 29 | 201 | 149.00 | 32.28 | +5.76 | +21.72% | 20 | 170 |
| 0.08 | +0.02 | +33.33% | 479 | 1,746 | 150.00 | 37.22 | +8.47 | +29.46% | 29 | 335 |
| 0.05 | 0.00 | - | 104 | 222 | 152.50 | 39.85 | +8.32 | +26.39% | 35 | 9 |
| 0.05 | 0.00 | - | 119 | 747 | 155.00 | 42.85 | +10.13 | +30.96% | 58 | 832 |
| 0.05 | 0.00 | - | 216 | 239 | 157.50 | 44.42 | +14.65 | +49.21% | 3 | 24 |
| 0.04 | 0.00 | - | 92 | 746 | 160.00 | 47.72 | +9.78 | +25.78% | 84 | 347 |
| 0.04 | 0.00 | - | 28 | 298 | 162.50 | 30.62 | 0.00 | - | 2 | 3 |
| 0.03 | -0.01 | -25.00% | 36 | 662 | 165.00 | 53.02 | +10.40 | +24.40% | 32 | 209 |
| 0.02 | -0.01 | -33.33% | 157 | 815 | 170.00 | 58.25 | +12.20 | +26.49% | 19 | 55 |
| 0.02 | 0.00 | - | 15 | 1,065 | 175.00 | 63.15 | +8.45 | +15.45% | 4 | 36 |
| 0.02 | -0.01 | -33.33% | 366 | 549 | 180.00 | 67.25 | +9.20 | +15.85% | 15 | 13 |
| 0.02 | 0.00 | - | 27 | 215 | 185.00 | 73.60 | +12.72 | +20.89% | 4 | 12 |
| 0.02 | -0.01 | -33.33% | 10 | 665 | 190.00 | 58.45 | 0.00 | - | 12 | 9 |
| 0.03 | +0.01 | +50.00% | 11 | 333 | 195.00 | 82.15 | +12.65 | +18.20% | 10 | 5 |
| 0.01 | 0.00 | - | 55 | 917 | 200.00 | 78.09 | 0.00 | - | 1 | 3 |
| 0.02 | +0.01 | +100.00% | 11 | 248 | 205.00 | 71.69 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 223 | 210.00 | 75.36 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 97 | 215.00 | 88.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 9 | 184 | 220.00 | 107.15 | +19.15 | +21.76% | 12 | 9 |
| 0.01 | -0.01 | -50.00% | 2 | 146 | 225.00 | 95.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 248 | 230.00 | 94.70 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 230 | 235.00 | 110.45 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 21 | 51 | 240.00 | 110.20 | 0.00 | - | 12 | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 15 | 245.00 | - | - | - | - | - |
© 2021 Yahoo. Tutti i diritti riservati.
