Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.930,01 +39,39 (+0,16%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.72 | +0.18 | +0.29% | 2 | 14 | 25.00 | - | - | - | - | - |
| 59.65 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 43.27 | +0.16 | +0.37% | 1 | 3 | 45.00 | - | - | - | - | - |
| 46.15 | 0.00 | - | 2 | 4 | 50.00 | 0.02 | 0.00 | - | - | 2 |
| 35.20 | 0.00 | - | 2 | 32 | 55.00 | - | - | - | - | - |
| 35.05 | 0.00 | - | 1 | 6 | 60.00 | 0.05 | 0.00 | - | 5 | 9 |
| 23.50 | +4.24 | +22.01% | 5 | 99 | 65.00 | 0.01 | 0.00 | - | 2 | 16 |
| 18.17 | +3.90 | +27.33% | 2 | 296 | 70.00 | 0.01 | -0.01 | -50.00% | 42 | 269 |
| 13.33 | +2.38 | +21.74% | 26 | 65 | 75.00 | 0.02 | -0.02 | -50.00% | 119 | 447 |
| 10.40 | +3.98 | +61.99% | 2 | 33 | 78.00 | 0.03 | -0.08 | -72.73% | 107 | 541 |
| 9.05 | +1.35 | +17.53% | 6 | 144 | 79.00 | 0.04 | -0.13 | -76.47% | 765 | 871 |
| 8.62 | +4.14 | +92.41% | 50 | 169 | 80.00 | 0.05 | -0.23 | -82.14% | 1,747 | 2,993 |
| 7.20 | +2.00 | +38.46% | 10 | 20 | 81.00 | 0.07 | -0.38 | -84.44% | 216 | 785 |
| 6.47 | +3.42 | +112.13% | 19 | 74 | 82.00 | 0.13 | -0.55 | -80.88% | 284 | 681 |
| 5.55 | +3.33 | +150.00% | 130 | 567 | 83.00 | 0.19 | -0.82 | -81.19% | 475 | 1,213 |
| 4.40 | +2.74 | +165.06% | 185 | 1,059 | 84.00 | 0.30 | -1.16 | -79.45% | 1,843 | 3,793 |
| 3.85 | +2.65 | +220.83% | 557 | 1,639 | 85.00 | 0.45 | -1.55 | -77.50% | 5,408 | 2,138 |
| 3.05 | +2.20 | +258.82% | 1,444 | 1,096 | 86.00 | 0.72 | -1.87 | -72.20% | 2,238 | 682 |
| 2.43 | +1.83 | +305.00% | 1,255 | 2,028 | 87.00 | 1.05 | -2.25 | -68.18% | 2,337 | 671 |
| 1.90 | +1.50 | +375.00% | 9,613 | 1,672 | 88.00 | 1.46 | -2.71 | -64.99% | 1,694 | 1,582 |
| 1.42 | +1.14 | +407.14% | 5,854 | 1,353 | 89.00 | 2.03 | -2.94 | -59.15% | 654 | 467 |
| 1.06 | +0.86 | +430.00% | 9,243 | 6,361 | 90.00 | 2.62 | -3.38 | -56.33% | 878 | 1,179 |
| 0.75 | +0.62 | +476.92% | 1,789 | 1,512 | 91.00 | 3.39 | -3.59 | -51.43% | 45 | 85 |
| 0.55 | +0.46 | +511.11% | 3,588 | 3,139 | 92.00 | 4.15 | -3.65 | -46.79% | 109 | 621 |
| 0.41 | +0.36 | +720.00% | 4,357 | 3,638 | 93.00 | 4.85 | -3.90 | -44.57% | 11 | 132 |
| 0.31 | +0.26 | +520.00% | 11,839 | 1,266 | 94.00 | 6.09 | -3.70 | -37.79% | 240 | 34 |
| 0.21 | +0.17 | +425.00% | 7,675 | 2,553 | 95.00 | 6.70 | -4.00 | -37.38% | 45 | 114 |
| 0.17 | +0.14 | +466.67% | 942 | 1,976 | 96.00 | 7.60 | -3.85 | -33.62% | 5 | 0 |
| 0.11 | +0.08 | +266.67% | 618 | 1,125 | 97.00 | 8.70 | -3.95 | -31.23% | 12 | 1 |
| 0.09 | +0.07 | +350.00% | 140 | 1,227 | 98.00 | 9.60 | -2.45 | -20.33% | 5 | 0 |
| 0.06 | +0.04 | +200.00% | 289 | 964 | 99.00 | 10.90 | -1.89 | -14.78% | 24 | 0 |
| 0.06 | +0.05 | +500.00% | 1,243 | 2,721 | 100.00 | 11.70 | -2.20 | -15.83% | 10 | 0 |
| 0.05 | +0.03 | +150.00% | 74 | 482 | 101.00 | 12.34 | 0.00 | - | 32 | 0 |
| 0.03 | +0.02 | +200.00% | 97 | 444 | 102.00 | 17.70 | 0.00 | - | 10 | 19 |
| 0.03 | +0.02 | +200.00% | 414 | 522 | 103.00 | 14.45 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 66 | 231 | 104.00 | 15.75 | +6.50 | +70.27% | 3 | 0 |
| 0.02 | 0.00 | - | 75 | 2,546 | 105.00 | 16.75 | +1.75 | +11.67% | 3 | 0 |
| 0.01 | 0.00 | - | 67 | 392 | 106.00 | 19.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 8 | 162 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 265 | 588 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 183 | 233 | 109.00 | 21.50 | +0.95 | +4.62% | 8 | 0 |
| 0.02 | 0.00 | - | 6 | 641 | 110.00 | 21.31 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 12 | 22 | 111.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 136 | 112.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 113.00 | 17.96 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 72 | 114.00 | 26.25 | -0.67 | -2.49% | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 50 | 276 | 115.00 | 27.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,364 | 120.00 | 23.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 76 | 125.00 | 36.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 108 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
