Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
85.10 | 0.00 | - | 20 | 70 | 2.50 | 0.01 | 0.00 | - | 1 | 10 |
95.00 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
79.15 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
78.30 | 0.00 | - | 50 | 50 | 10.00 | - | - | - | - | - |
71.45 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
71.25 | 0.00 | - | - | 9 | 15.00 | 0.06 | 0.00 | - | - | 20 |
70.75 | 0.00 | - | 20 | 44 | 17.50 | 0.01 | 0.00 | - | - | 10 |
91.90 | 0.00 | - | 4 | 4 | 20.00 | 0.02 | 0.00 | - | 50 | 232 |
63.65 | 0.00 | - | - | 6 | 22.50 | - | - | - | - | - |
60.00 | 0.00 | - | 2 | 1 | 25.00 | 0.01 | 0.00 | - | 3 | 2,557 |
58.00 | 0.00 | - | 10 | 17 | 30.00 | 0.01 | 0.00 | - | 5 | 606 |
46.40 | 0.00 | - | 1 | 2 | 35.00 | 0.01 | 0.00 | - | 2 | 317 |
48.35 | -0.45 | -0.92% | 5 | 199 | 40.00 | 0.01 | 0.00 | - | 1 | 1,589 |
40.50 | 0.00 | - | 2 | 5 | 45.00 | 0.01 | 0.00 | - | 123 | 753 |
36.70 | 0.00 | - | 1 | 112 | 50.00 | 0.01 | 0.00 | - | 51 | 2,283 |
44.00 | 0.00 | - | 2 | 14 | 55.00 | 0.01 | 0.00 | - | 4 | 690 |
27.66 | 0.00 | - | 5 | 34 | 60.00 | 0.01 | 0.00 | - | 38 | 1,904 |
25.05 | 0.00 | - | 51 | 80 | 65.00 | 0.03 | 0.00 | - | 164 | 5,566 |
17.90 | 0.00 | - | 2 | 3 | 69.00 | 0.01 | 0.00 | - | 64 | 467 |
18.50 | -0.95 | -4.88% | 5 | 283 | 70.00 | 0.01 | 0.00 | - | 9 | 5,670 |
14.60 | 0.00 | - | 2 | 25 | 71.00 | 0.01 | 0.00 | - | 186 | 188 |
18.85 | 0.00 | - | 2 | 51 | 72.00 | 0.01 | 0.00 | - | 169 | 469 |
14.35 | 0.00 | - | 6 | 66 | 73.00 | 0.01 | 0.00 | - | 276 | 416 |
13.28 | 0.00 | - | 1 | 57 | 74.00 | 0.02 | 0.00 | - | 118 | 602 |
12.73 | 0.00 | - | 12 | 438 | 75.00 | 0.01 | -0.01 | -50.00% | 70 | 8,014 |
12.00 | 0.00 | - | 2 | 172 | 76.00 | 0.02 | 0.00 | - | 48 | 937 |
11.20 | 0.00 | - | - | 6 | 76.50 | 0.04 | 0.00 | - | 64 | 85 |
11.20 | +0.32 | +2.94% | 2 | 111 | 77.00 | 0.01 | -0.02 | -66.67% | 2 | 494 |
- | - | - | - | - | 77.50 | 0.04 | 0.00 | - | 15 | 382 |
9.95 | 0.00 | - | 1 | 110 | 78.00 | 0.01 | -0.03 | -75.00% | 54 | 997 |
9.97 | 0.00 | - | 1 | 3 | 78.50 | 0.02 | -0.03 | -60.00% | 168 | 224 |
7.70 | 0.00 | - | 2 | 169 | 79.00 | 0.03 | -0.04 | -57.14% | 8 | 683 |
8.55 | +0.28 | +3.39% | 58 | 1,824 | 80.00 | 0.03 | -0.06 | -66.67% | 170 | 9,379 |
6.91 | -0.01 | -0.14% | 2 | 288 | 81.00 | 0.05 | -0.05 | -50.00% | 72 | 897 |
7.25 | +1.17 | +19.24% | 2 | 337 | 82.00 | 0.06 | -0.13 | -68.42% | 94 | 1,192 |
5.91 | +0.61 | +11.51% | 65 | 646 | 83.00 | 0.08 | -0.21 | -72.41% | 334 | 1,239 |
4.50 | +0.20 | +4.65% | 32 | 710 | 84.00 | 0.18 | -0.26 | -59.09% | 72 | 1,524 |
3.40 | +0.25 | +7.94% | 42 | 3,311 | 85.00 | 0.24 | -0.39 | -61.90% | 422 | 8,283 |
2.70 | +0.32 | +13.45% | 48 | 7,934 | 86.00 | 0.38 | -0.55 | -59.14% | 641 | 7,371 |
2.08 | +0.03 | +1.46% | 533 | 4,495 | 87.00 | 0.65 | -0.64 | -49.61% | 1,258 | 1,548 |
1.47 | 0.00 | - | 1,116 | 2,254 | 88.00 | 1.00 | -0.75 | -42.86% | 1,137 | 1,210 |
0.90 | -0.18 | -16.67% | 1,658 | 2,478 | 89.00 | 1.51 | -0.82 | -35.19% | 480 | 1,349 |
0.59 | -0.17 | -22.37% | 3,719 | 8,430 | 90.00 | 2.21 | -0.78 | -26.09% | 577 | 6,938 |
0.33 | -0.20 | -37.74% | 339 | 1,404 | 91.00 | 3.26 | -0.49 | -13.07% | 26 | 693 |
0.24 | -0.11 | -31.43% | 412 | 3,701 | 92.00 | 4.66 | 0.00 | - | 58 | 604 |
0.14 | -0.09 | -39.13% | 352 | 2,840 | 93.00 | 5.60 | 0.00 | - | 61 | 879 |
0.11 | -0.05 | -31.25% | 212 | 3,050 | 94.00 | 6.45 | 0.00 | - | 37 | 815 |
0.06 | -0.06 | -50.00% | 3,027 | 15,279 | 95.00 | 6.65 | -0.84 | -11.21% | 28 | 8,625 |
0.05 | -0.03 | -37.50% | 133 | 2,624 | 96.00 | 10.30 | 0.00 | - | 5 | 346 |
0.05 | -0.01 | -16.67% | 48 | 1,220 | 97.00 | 7.68 | -1.05 | -12.03% | 5 | 353 |
0.04 | 0.00 | - | 42 | 2,961 | 98.00 | 9.89 | 0.00 | - | 9 | 108 |
0.02 | -0.02 | -50.00% | 515 | 2,560 | 99.00 | 11.15 | +0.27 | +2.48% | 15 | 135 |
0.02 | -0.01 | -33.33% | 991 | 16,790 | 100.00 | 11.60 | -0.80 | -6.45% | 26 | 11,490 |
0.03 | -0.01 | -25.00% | 30 | 1,595 | 101.00 | 13.82 | 0.00 | - | 10 | 188 |
0.03 | 0.00 | - | 9 | 8,621 | 102.00 | 14.09 | 0.00 | - | 1 | 193 |
0.01 | -0.02 | -66.67% | 24 | 1,957 | 103.00 | 14.79 | -0.88 | -5.62% | 5 | 132 |
0.02 | +0.01 | +100.00% | 7 | 715 | 104.00 | 16.76 | 0.00 | - | 2 | 122 |
0.02 | 0.00 | - | 80 | 8,445 | 105.00 | 15.00 | -2.28 | -13.19% | 1 | 4,410 |
0.01 | -0.01 | -50.00% | 49 | 466 | 106.00 | 16.65 | 0.00 | - | 1 | 31 |
0.01 | 0.00 | - | 2 | 785 | 107.00 | 17.96 | 0.00 | - | 2 | 127 |
0.01 | -0.01 | -50.00% | 52 | 1,305 | 108.00 | 18.60 | +0.18 | +0.98% | 5 | 137 |
0.01 | -0.01 | -50.00% | 18 | 888 | 109.00 | 17.82 | 0.00 | - | 4 | 52 |
0.02 | 0.00 | - | 6 | 18,536 | 110.00 | 20.53 | -1.77 | -7.94% | 4 | 6,840 |
0.01 | 0.00 | - | 158 | 910 | 111.00 | 19.82 | 0.00 | - | 2 | 62 |
0.01 | 0.00 | - | 19 | 517 | 112.00 | 24.70 | 0.00 | - | 5 | 84 |
0.01 | 0.00 | - | 10 | 579 | 113.00 | 24.85 | 0.00 | - | 1 | 28 |
0.01 | 0.00 | - | 4 | 9,650 | 115.00 | 26.84 | -0.67 | -2.44% | 12 | 4,076 |
0.01 | 0.00 | - | 1 | 26,620 | 120.00 | 31.74 | -0.54 | -1.67% | 6 | 7,761 |
0.01 | 0.00 | - | 2 | 21,968 | 125.00 | 36.70 | -0.79 | -2.11% | 2 | 2,072 |
0.03 | +0.02 | +200.00% | 2 | 18,425 | 130.00 | 41.83 | -0.47 | -1.11% | 6 | 1,857 |
0.01 | 0.00 | - | 422 | 12,521 | 135.00 | 46.50 | -0.75 | -1.59% | 4 | 572 |
0.01 | 0.00 | - | 4 | 6,700 | 140.00 | 51.32 | -0.48 | -0.93% | 2 | 241 |
0.01 | 0.00 | - | 17 | 3,849 | 145.00 | 56.71 | 0.00 | - | 20 | 563 |
0.01 | 0.00 | - | 24 | 18,436 | 150.00 | 61.11 | 0.00 | - | 7 | 28 |
0.01 | 0.00 | - | 8 | 3,608 | 155.00 | 66.40 | -1.15 | -1.70% | 19 | 580 |
0.02 | 0.00 | - | 12 | 2,133 | 160.00 | 72.43 | 0.00 | - | 2 | 785 |
0.01 | 0.00 | - | 35 | 2,203 | 165.00 | 76.73 | 0.00 | - | 2 | 506 |
0.03 | 0.00 | - | 4 | 2,197 | 170.00 | 81.65 | 0.00 | - | 4 | 330 |
0.01 | 0.00 | - | 10 | 2,152 | 175.00 | 81.48 | 0.00 | - | 1 | 7 |
0.01 | 0.00 | - | 5 | 1,407 | 180.00 | 92.76 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 1,670 | 185.00 | 103.75 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 10 | 3,092 | 190.00 | 99.80 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 42 | 874 | 195.00 | 93.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 2,313 | 200.00 | 112.95 | 0.00 | - | 1 | 4 |
0.01 | 0.00 | - | 1 | 721 | 205.00 | 121.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 2,256 | 210.00 | 124.15 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 290 | 215.00 | 117.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 90 | 692 | 220.00 | 128.85 | 0.00 | - | 3 | 3 |
0.01 | 0.00 | - | 71 | 595 | 225.00 | 140.20 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 50 | 415 | 230.00 | 136.93 | 0.00 | - | 15 | 0 |
0.01 | 0.00 | - | 1 | 122 | 235.00 | 146.85 | +0.15 | +0.10% | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,286 | 240.00 | 142.95 | 0.00 | - | 7 | 0 |
0.01 | 0.00 | - | 2 | 1,105 | 245.00 | 152.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 16 | 1,475 | 250.00 | 167.90 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 16 | 465 | 255.00 | 86.89 | 0.00 | - | - | 25 |
0.03 | 0.00 | - | 1 | 808 | 260.00 | 174.05 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 641 | 265.00 | 177.95 | 0.00 | - | 1 | 32 |
0.01 | 0.00 | - | 2 | 1,970 | 270.00 | 182.95 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 2 | 1,769 | 275.00 | 187.50 | 0.00 | - | 4 | 2 |