Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EST
Dopo ore:
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 200 | 240 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 201 | 257 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 200 | 200 |
| 40.95 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 1,018 | 2,020 |
| 45.58 | +19.48 | +74.64% | 1 | 1 | 45.00 | 0.03 | 0.00 | - | 1 | 37 |
| 38.20 | 0.00 | - | 1 | 91 | 50.00 | 0.03 | 0.00 | - | 1 | 702 |
| 20.05 | 0.00 | - | 1 | 1 | 53.00 | 0.02 | 0.00 | - | 40 | 32 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 10 | 339 |
| 35.46 | +2.37 | +7.16% | 1 | 951 | 55.00 | 0.01 | -0.01 | -50.00% | 2 | 760 |
| 10.76 | 0.00 | - | 50 | 450 | 56.00 | 0.02 | 0.00 | - | 4 | 36 |
| 12.07 | 0.00 | - | 2 | 2 | 57.00 | 0.04 | 0.00 | - | 10 | 24 |
| 11.40 | 0.00 | - | - | 0 | 58.00 | 0.05 | 0.00 | - | 6 | 23 |
| 13.57 | 0.00 | - | 141 | 800 | 59.00 | 0.01 | 0.00 | - | 2 | 37 |
| 29.00 | +2.81 | +10.73% | 2 | 89 | 60.00 | 0.02 | +0.01 | +100.00% | 40 | 645 |
| 26.05 | 0.00 | - | 18 | 5 | 61.00 | 0.01 | 0.00 | - | 1 | 61 |
| 26.90 | 0.00 | - | 1 | 46 | 62.00 | 0.01 | -0.01 | -50.00% | 31 | 298 |
| 17.50 | 0.00 | - | 2 | 16 | 63.00 | 0.01 | -0.01 | -50.00% | 5 | 134 |
| 26.56 | +10.45 | +64.87% | 2 | 46 | 64.00 | 0.02 | -0.01 | -33.33% | 1 | 299 |
| 21.72 | 0.00 | - | 1 | 155 | 65.00 | 0.02 | 0.00 | - | 72 | 392 |
| 25.60 | +6.70 | +35.45% | 3 | 39 | 66.00 | 0.02 | -0.01 | -33.33% | 39 | 179 |
| 23.30 | +3.52 | +17.80% | 2 | 84 | 67.00 | 0.02 | -0.01 | -33.33% | 26 | 1,021 |
| 22.45 | +3.36 | +17.60% | 29 | 28 | 68.00 | 0.03 | -0.03 | -50.00% | 449 | 226 |
| 21.17 | +3.87 | +22.37% | 2 | 105 | 69.00 | 0.02 | -0.03 | -60.00% | 247 | 2,000 |
| 20.15 | +3.89 | +23.92% | 11 | 379 | 70.00 | 0.03 | -0.04 | -57.14% | 58 | 530 |
| 20.46 | +4.23 | +26.06% | 7 | 78 | 71.00 | 0.05 | -0.03 | -37.50% | 14 | 729 |
| 18.49 | +4.24 | +29.75% | 26 | 239 | 72.00 | 0.05 | -0.05 | -50.00% | 364 | 563 |
| 17.18 | +2.97 | +20.90% | 9 | 60 | 73.00 | 0.07 | -0.07 | -50.00% | 101 | 314 |
| 16.54 | +5.46 | +49.28% | 25 | 268 | 74.00 | 0.08 | -0.10 | -55.56% | 72 | 170 |
| 15.10 | +3.65 | +31.88% | 42 | 313 | 75.00 | 0.11 | -0.12 | -52.17% | 1,355 | 1,411 |
| 14.11 | +3.61 | +34.38% | 115 | 432 | 76.00 | 0.11 | -0.18 | -62.07% | 202 | 984 |
| 13.70 | +4.06 | +42.12% | 129 | 156 | 77.00 | 0.16 | -0.22 | -57.89% | 784 | 535 |
| 12.50 | +3.75 | +42.86% | 38 | 415 | 78.00 | 0.20 | -0.30 | -60.00% | 269 | 719 |
| 11.15 | +3.38 | +43.50% | 185 | 216 | 79.00 | 0.25 | -0.39 | -60.94% | 983 | 931 |
| 10.33 | +3.45 | +50.15% | 455 | 1,365 | 80.00 | 0.30 | -0.54 | -64.29% | 3,811 | 2,303 |
| 9.43 | +3.38 | +55.87% | 176 | 852 | 81.00 | 0.40 | -0.65 | -61.90% | 433 | 423 |
| 8.60 | +2.89 | +50.61% | 213 | 362 | 82.00 | 0.49 | -0.85 | -63.43% | 867 | 976 |
| 7.74 | +2.76 | +55.42% | 149 | 533 | 83.00 | 0.65 | -1.03 | -61.31% | 1,186 | 813 |
| 7.30 | +3.21 | +78.48% | 115 | 296 | 84.00 | 0.81 | -1.25 | -60.68% | 783 | 567 |
| 6.10 | +2.60 | +74.29% | 488 | 4,057 | 85.00 | 1.08 | -1.41 | -56.63% | 7,402 | 1,606 |
| 5.40 | +2.40 | +80.00% | 337 | 1,305 | 86.00 | 1.30 | -1.67 | -56.23% | 1,789 | 1,404 |
| 4.70 | +2.11 | +81.47% | 1,017 | 990 | 87.00 | 1.64 | -1.72 | -51.19% | 1,249 | 358 |
| 4.06 | +1.88 | +86.24% | 2,543 | 1,736 | 88.00 | 1.99 | -2.13 | -51.70% | 1,025 | 450 |
| 3.53 | +1.72 | +95.03% | 2,297 | 711 | 89.00 | 2.49 | -2.01 | -44.67% | 796 | 101 |
| 3.05 | +1.49 | +95.51% | 11,013 | 6,605 | 90.00 | 3.00 | -2.26 | -42.97% | 3,711 | 422 |
| 2.62 | +1.23 | +88.49% | 3,908 | 905 | 91.00 | 3.60 | -2.55 | -41.46% | 879 | 106 |
| 2.28 | +1.18 | +107.27% | 2,933 | 521 | 92.00 | 4.20 | -2.70 | -39.13% | 473 | 60 |
| 1.93 | +1.05 | +119.32% | 3,084 | 1,133 | 93.00 | - | - | - | - | - |
| 1.43 | +0.79 | +123.44% | 7,466 | 2,867 | 95.00 | 6.35 | -3.10 | -32.80% | 411 | 161 |
| 0.69 | +0.44 | +176.00% | 19,166 | 5,906 | 100.00 | 10.30 | -3.81 | -27.00% | 66 | 62 |
| 0.33 | +0.21 | +175.00% | 1,231 | 1,419 | 105.00 | 15.30 | -3.03 | -16.53% | 1 | 1 |
| 0.17 | +0.12 | +240.00% | 3,512 | 8,939 | 110.00 | 19.55 | -12.84 | -39.64% | 1 | 3 |
| 0.08 | +0.04 | +100.00% | 924 | 206 | 115.00 | 49.90 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 457 | 291 | 120.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 85 | 470 | 125.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 74 | 208 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 222 | 295 | 135.00 | 62.84 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
