Italia markets open in 4 hours

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,52+2,87 (+3,43%)
Alla chiusura: 04:02PM EDT
86,70 +0,18 (+0,21%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.900.00-1130.00-----
41.300.00-341840.000.010.00--4
37.060.00-1150.000.020.00-36
-----55.000.010.00-2023
21.450.00--1760.000.020.00-50461
19.550.00-212263.000.020.00-4454
17.850.00--164.000.020.00-4365
18.800.00-12065.000.010.00-851,159
15.650.00-1566.000.020.00-1424
14.450.00--067.000.040.00-627
13.250.00-2268.000.010.00-524
-----69.000.050.00-38108
17.69+2.89+19.53%19170.000.02+0.01+100.00%7709
10.750.00-1171.000.01-0.01-50.00%78551
9.200.00-1272.000.01-0.01-50.00%321,602
7.260.00-94073.000.020.00-23420
13.67+4.33+46.36%11874.000.020.00-4775
10.85+1.60+17.30%1514675.000.01-0.03-75.00%1552,913
11.55+3.05+35.88%55876.000.01-0.04-80.00%82948
10.94+2.83+34.90%58477.000.02-0.03-60.00%691,933
8.30+1.10+15.28%197378.000.02-0.06-75.00%711,332
7.45+1.80+31.86%10725479.000.01-0.14-93.33%265533
5.95+1.60+36.78%7250880.000.02-0.23-92.00%1,8673,388
5.60+2.58+85.43%8365481.000.04-0.36-90.00%7411,227
4.64+2.28+96.61%1751,23882.000.06-0.58-90.62%2,4192,212
3.64+1.92+111.63%3612,30783.000.10-0.88-89.80%8871,315
2.78+1.68+152.73%6213,07784.000.20-1.25-86.21%949609
1.99+1.20+151.90%3,9385,95185.000.40-1.66-80.58%6,8781,059
1.28+0.77+150.98%2,6753,07486.000.75-2.10-73.68%2,998379
0.75+0.42+127.27%10,1565,02587.001.23-1.67-57.59%3,311144
0.44+0.23+109.52%8,1923,27288.002.12-2.38-52.89%509159
0.24+0.11+84.62%3,5002,62989.003.25-1.36-29.50%45360
0.13+0.04+44.44%24,45912,24490.003.85-2.54-39.75%2321,005
0.08+0.03+60.00%2,59891191.004.65-1.85-28.46%8185
0.06+0.02+50.00%6,63292692.005.94-1.27-17.61%64325
0.04+0.01+33.33%6,7821,01893.006.65-1.55-18.90%51121
0.02-0.01-33.33%6262,36394.007.22-2.07-22.28%1526
0.03-0.01-25.00%1,7454,10495.009.29-1.05-10.15%1047
0.01-0.01-50.00%1,10184596.008.05-3.86-32.41%11
0.020.00-191,57397.0016.050.00-961
0.020.00-7937898.0011.45-3.10-21.31%163
0.020.00-5224399.0014.600.00-15357
0.01-0.01-50.00%5932,393100.0014.30-1.30-8.33%972239
0.01-0.01-50.00%180209101.0014.40-1.50-9.43%5126
0.05+0.04+400.00%2343102.0016.55-0.35-2.07%6031
0.030.00-10203103.0016.40-1.85-10.14%26
0.010.00-3305104.0018.55-0.30-1.59%4021
0.020.00-3684105.0024.450.00-80
0.010.00-125182106.0022.150.00-60
0.010.00-1408107.0020.25-5.57-21.57%36
0.01-0.01-50.00%13234108.0022.30-0.60-2.62%16918
0.010.00-1416109.0022.17-3.23-12.72%31
0.010.00-19471110.0024.850.00-23
0.010.00-200308111.0029.130.00-14
0.020.00-2470112.0026.30-0.45-1.68%2513
0.020.00-259113.0027.810.00-10
0.020.00-2146114.0011.320.00-33
0.010.00-4630115.0031.750.00-10
0.020.00-111116.0023.070.00-10
0.010.00-90161117.0027.670.00-10
0.010.00-1200118.0034.950.00-10
0.040.00-8198119.0030.110.00-10
0.010.00-11,267120.0031.200.00-154
0.010.00-9343121.00-----
0.040.00-236122.0016.520.00--0
0.020.00-196123.0020.560.00--0
0.030.00-51129125.0028.740.00-70
0.01-0.01-50.00%61,642130.0040.500.00-30
0.090.00-1142135.0032.000.00--0
0.020.00-80135140.0059.250.00-30
0.030.00-855145.0042.000.00--0
0.010.00-320150.0047.000.00--0
0.360.00--0155.00-----
0.340.00-414160.00-----
0.150.00-110165.00-----
0.010.00-834170.00-----