Italia markets open in 4 hours
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.359,73 -59,88 (-0,22%) EUR/USD
1,0831 -0,0006 (-0,05%) Bitcoin EUR
26.077,60 +741,47 (+2,93%) CMC Crypto 200
617,60 +20,14 (+3,37%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.90 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 34 | 18 | 40.00 | 0.01 | 0.00 | - | - | 4 |
| 37.06 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 20 | 23 |
| 21.45 | 0.00 | - | - | 17 | 60.00 | 0.02 | 0.00 | - | 50 | 461 |
| 19.55 | 0.00 | - | 21 | 22 | 63.00 | 0.02 | 0.00 | - | 44 | 54 |
| 17.85 | 0.00 | - | - | 1 | 64.00 | 0.02 | 0.00 | - | 43 | 65 |
| 18.80 | 0.00 | - | 1 | 20 | 65.00 | 0.01 | 0.00 | - | 85 | 1,159 |
| 15.65 | 0.00 | - | 1 | 5 | 66.00 | 0.02 | 0.00 | - | 14 | 24 |
| 14.45 | 0.00 | - | - | 0 | 67.00 | 0.04 | 0.00 | - | 6 | 27 |
| 13.25 | 0.00 | - | 2 | 2 | 68.00 | 0.01 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 38 | 108 |
| 17.69 | +2.89 | +19.53% | 1 | 91 | 70.00 | 0.02 | +0.01 | +100.00% | 7 | 709 |
| 10.75 | 0.00 | - | 1 | 1 | 71.00 | 0.01 | -0.01 | -50.00% | 78 | 551 |
| 9.20 | 0.00 | - | 1 | 2 | 72.00 | 0.01 | -0.01 | -50.00% | 32 | 1,602 |
| 7.26 | 0.00 | - | 9 | 40 | 73.00 | 0.02 | 0.00 | - | 23 | 420 |
| 13.67 | +4.33 | +46.36% | 1 | 18 | 74.00 | 0.02 | 0.00 | - | 4 | 775 |
| 10.85 | +1.60 | +17.30% | 15 | 146 | 75.00 | 0.01 | -0.03 | -75.00% | 155 | 2,913 |
| 11.55 | +3.05 | +35.88% | 5 | 58 | 76.00 | 0.01 | -0.04 | -80.00% | 82 | 948 |
| 10.94 | +2.83 | +34.90% | 5 | 84 | 77.00 | 0.02 | -0.03 | -60.00% | 69 | 1,933 |
| 8.30 | +1.10 | +15.28% | 19 | 73 | 78.00 | 0.02 | -0.06 | -75.00% | 71 | 1,332 |
| 7.45 | +1.80 | +31.86% | 107 | 254 | 79.00 | 0.01 | -0.14 | -93.33% | 265 | 533 |
| 5.95 | +1.60 | +36.78% | 72 | 508 | 80.00 | 0.02 | -0.23 | -92.00% | 1,867 | 3,388 |
| 5.60 | +2.58 | +85.43% | 83 | 654 | 81.00 | 0.04 | -0.36 | -90.00% | 741 | 1,227 |
| 4.64 | +2.28 | +96.61% | 175 | 1,238 | 82.00 | 0.06 | -0.58 | -90.62% | 2,419 | 2,212 |
| 3.64 | +1.92 | +111.63% | 361 | 2,307 | 83.00 | 0.10 | -0.88 | -89.80% | 887 | 1,315 |
| 2.78 | +1.68 | +152.73% | 621 | 3,077 | 84.00 | 0.20 | -1.25 | -86.21% | 949 | 609 |
| 1.99 | +1.20 | +151.90% | 3,938 | 5,951 | 85.00 | 0.40 | -1.66 | -80.58% | 6,878 | 1,059 |
| 1.28 | +0.77 | +150.98% | 2,675 | 3,074 | 86.00 | 0.75 | -2.10 | -73.68% | 2,998 | 379 |
| 0.75 | +0.42 | +127.27% | 10,156 | 5,025 | 87.00 | 1.23 | -1.67 | -57.59% | 3,311 | 144 |
| 0.44 | +0.23 | +109.52% | 8,192 | 3,272 | 88.00 | 2.12 | -2.38 | -52.89% | 509 | 159 |
| 0.24 | +0.11 | +84.62% | 3,500 | 2,629 | 89.00 | 3.25 | -1.36 | -29.50% | 45 | 360 |
| 0.13 | +0.04 | +44.44% | 24,459 | 12,244 | 90.00 | 3.85 | -2.54 | -39.75% | 232 | 1,005 |
| 0.08 | +0.03 | +60.00% | 2,598 | 911 | 91.00 | 4.65 | -1.85 | -28.46% | 8 | 185 |
| 0.06 | +0.02 | +50.00% | 6,632 | 926 | 92.00 | 5.94 | -1.27 | -17.61% | 64 | 325 |
| 0.04 | +0.01 | +33.33% | 6,782 | 1,018 | 93.00 | 6.65 | -1.55 | -18.90% | 51 | 121 |
| 0.02 | -0.01 | -33.33% | 626 | 2,363 | 94.00 | 7.22 | -2.07 | -22.28% | 15 | 26 |
| 0.03 | -0.01 | -25.00% | 1,745 | 4,104 | 95.00 | 9.29 | -1.05 | -10.15% | 10 | 47 |
| 0.01 | -0.01 | -50.00% | 1,101 | 845 | 96.00 | 8.05 | -3.86 | -32.41% | 1 | 1 |
| 0.02 | 0.00 | - | 19 | 1,573 | 97.00 | 16.05 | 0.00 | - | 9 | 61 |
| 0.02 | 0.00 | - | 79 | 378 | 98.00 | 11.45 | -3.10 | -21.31% | 1 | 63 |
| 0.02 | 0.00 | - | 52 | 243 | 99.00 | 14.60 | 0.00 | - | 153 | 57 |
| 0.01 | -0.01 | -50.00% | 593 | 2,393 | 100.00 | 14.30 | -1.30 | -8.33% | 972 | 239 |
| 0.01 | -0.01 | -50.00% | 180 | 209 | 101.00 | 14.40 | -1.50 | -9.43% | 51 | 26 |
| 0.05 | +0.04 | +400.00% | 2 | 343 | 102.00 | 16.55 | -0.35 | -2.07% | 60 | 31 |
| 0.03 | 0.00 | - | 10 | 203 | 103.00 | 16.40 | -1.85 | -10.14% | 2 | 6 |
| 0.01 | 0.00 | - | 3 | 305 | 104.00 | 18.55 | -0.30 | -1.59% | 40 | 21 |
| 0.02 | 0.00 | - | 3 | 684 | 105.00 | 24.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 125 | 182 | 106.00 | 22.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 408 | 107.00 | 20.25 | -5.57 | -21.57% | 3 | 6 |
| 0.01 | -0.01 | -50.00% | 13 | 234 | 108.00 | 22.30 | -0.60 | -2.62% | 169 | 18 |
| 0.01 | 0.00 | - | 1 | 416 | 109.00 | 22.17 | -3.23 | -12.72% | 3 | 1 |
| 0.01 | 0.00 | - | 19 | 471 | 110.00 | 24.85 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 200 | 308 | 111.00 | 29.13 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 24 | 70 | 112.00 | 26.30 | -0.45 | -1.68% | 25 | 13 |
| 0.02 | 0.00 | - | 2 | 59 | 113.00 | 27.81 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 146 | 114.00 | 11.32 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 4 | 630 | 115.00 | 31.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 11 | 116.00 | 23.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 90 | 161 | 117.00 | 27.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 200 | 118.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 198 | 119.00 | 30.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,267 | 120.00 | 31.20 | 0.00 | - | 15 | 4 |
| 0.01 | 0.00 | - | 9 | 343 | 121.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 36 | 122.00 | 16.52 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 96 | 123.00 | 20.56 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 51 | 129 | 125.00 | 28.74 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 1,642 | 130.00 | 40.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 1 | 142 | 135.00 | 32.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 80 | 135 | 140.00 | 59.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 8 | 55 | 145.00 | 42.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 20 | 150.00 | 47.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 14 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 34 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
