Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
111,96-10,04 (-8,23%)
Alla chiusura: 04:01PM EST
111,55 -0,41 (-0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
10 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.20-18.90-33.10%41275.001.02+0.83+436.84%11,5071,727
-----80.001.41+1.12+386.21%2,190765
42.650.00-21085.001.80+1.43+386.49%1,8671,382
23.77-8.13-25.49%32990.002.21+1.70+333.33%9,8512,079
19.50-53.50-73.29%24695.002.61+1.98+314.29%3,155756
15.18-9.82-39.28%20814100.003.15+2.30+270.59%13,3693,230
-----105.004.00+2.81+236.13%6,0082,262
6.82-6.81-49.96%1,76332110.005.05+3.37+200.60%11,5552,288
-----115.007.15+4.73+195.45%2,2301,751
2.00-3.70-64.91%10,764416120.0010.15+6.40+170.67%2,4582,263
1.70-3.35-66.34%1,171128121.0010.60+6.55+161.73%139373
1.37-3.13-69.56%1,285253122.0011.45+7.05+160.23%600283
1.15-2.77-70.66%1,117306123.0012.10+7.25+149.48%328679
-----124.0013.40+8.00+148.15%323808
0.86-2.06-70.55%3,3911,368125.0013.90+8.00+135.59%3961,066
-----126.0014.75+8.25+126.92%67475
0.50-1.60-76.19%568370127.0015.57+8.12+108.99%50286
0.51-1.23-70.69%2,331787128.0016.32+6.77+70.89%82205
0.46-1.01-68.71%397459129.0016.95+8.70+105.45%32227
0.40-0.79-66.39%3,2072,267130.0018.68+9.48+103.04%4803,278
0.33-0.72-68.57%244445131.0019.01+8.26+76.84%179381
0.29-0.54-65.06%247614132.0020.22+9.57+89.86%169446
0.23-0.46-66.67%226428133.0020.45+8.41+69.85%12114
0.24-0.34-58.62%388482134.0023.25+11.30+94.56%6128
0.21-0.25-54.35%1,5801,816135.0023.05+9.73+73.05%4401,683
0.15-0.25-62.50%207431136.0023.74+11.22+89.62%12101
0.16-0.16-50.00%220359137.0015.280.00-24104
0.18-0.06-25.00%242595138.0025.85+9.65+59.57%643
0.15-0.07-31.82%97363139.0027.30+9.57+53.98%967
0.13-0.06-31.58%3,3203,739140.0028.55+10.47+57.91%167970
0.170.00-60764141.0028.89+11.79+68.95%546
0.11-0.03-21.43%119307142.0029.80+11.95+66.95%2321
0.08-0.05-38.46%80569143.0030.83+12.50+68.19%106141
0.09+0.01+12.50%192539144.0031.97+11.82+58.66%413
0.100.00-2351,011145.0033.15+10.23+44.63%99524
0.06-0.03-33.33%448610146.0033.70+9.70+40.42%93152
0.07-0.01-12.50%246423147.0034.35+10.85+46.17%61228
0.07+0.02+40.00%534755148.0035.35+11.25+46.68%490
0.06+0.01+20.00%29201149.0032.28+5.76+21.72%20170
0.08+0.02+33.33%4791,746150.0037.22+8.47+29.46%29335
0.050.00-104222152.5039.85+8.32+26.39%359
0.050.00-119747155.0042.85+10.13+30.96%58832
0.050.00-216239157.5044.42+14.65+49.21%324
0.040.00-92746160.0047.72+9.78+25.78%84347
0.040.00-28298162.5030.620.00-23
0.03-0.01-25.00%36662165.0053.02+10.40+24.40%32209
0.02-0.01-33.33%157815170.0058.25+12.20+26.49%1955
0.020.00-151,065175.0063.15+8.45+15.45%436
0.02-0.01-33.33%366549180.0067.25+9.20+15.85%1513
0.020.00-27215185.0073.60+12.72+20.89%412
0.02-0.01-33.33%10665190.0058.450.00-129
0.03+0.01+50.00%11333195.0082.15+12.65+18.20%105
0.010.00-55917200.0078.090.00-13
0.02+0.01+100.00%11248205.0071.690.00-10
0.02-0.01-33.33%3223210.0075.360.00-30
0.010.00-997215.0088.200.00-50
0.020.00-9184220.00107.15+19.15+21.76%129
0.01-0.01-50.00%2146225.0095.800.00-11
0.010.00-16248230.0094.700.00-150
0.010.00-1230235.00110.450.00-60
0.030.00-2151240.00110.200.00-120
0.01-0.03-75.00%315245.00-----