Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.675,57 +954,99 (+1,55%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | - | - |
| 20.75 | +2.05 | +10.96% | 152 | 4 | 55.00 | 0.01 | -0.02 | -66.67% | 20 | 5 |
| 16.85 | +0.95 | +5.97% | 58 | 3 | 60.00 | 0.03 | +0.01 | +50.00% | 1,255 | 44 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 3,209 | 3,254 |
| 11.80 | 0.00 | - | 10 | 0 | 63.00 | 0.03 | 0.00 | - | 1 | 788 |
| 12.00 | 0.00 | - | 1 | 0 | 64.00 | 0.06 | 0.00 | - | 1 | 925 |
| 14.79 | 0.00 | - | 3 | 135 | 65.00 | 0.02 | 0.00 | - | 1 | 1,038 |
| 12.50 | 0.00 | - | 2 | 35 | 66.00 | 0.02 | -0.05 | -71.43% | 124 | 232 |
| 11.00 | 0.00 | - | 6 | 13 | 67.00 | 0.03 | -0.02 | -40.00% | 51 | 509 |
| 9.14 | 0.00 | - | 7 | 69 | 68.00 | 0.04 | -0.02 | -33.33% | 30 | 381 |
| 7.46 | +0.54 | +7.80% | 2 | 13 | 69.00 | 0.04 | -0.05 | -55.56% | 68 | 150 |
| 6.60 | +0.48 | +7.84% | 33 | 343 | 70.00 | 0.06 | -0.06 | -50.00% | 226 | 790 |
| 4.50 | -1.15 | -20.35% | 13 | 123 | 71.00 | 0.11 | -0.05 | -31.25% | 254 | 547 |
| 4.80 | +0.48 | +11.11% | 117 | 1,674 | 72.00 | 0.13 | -0.17 | -56.67% | 615 | 1,544 |
| 3.72 | +0.62 | +20.00% | 133 | 166 | 73.00 | 0.23 | -0.27 | -54.00% | 450 | 1,308 |
| 2.91 | +0.58 | +24.89% | 508 | 545 | 74.00 | 0.42 | -0.38 | -47.50% | 536 | 735 |
| 2.25 | +0.58 | +34.73% | 849 | 1,262 | 75.00 | 0.68 | -0.47 | -40.87% | 1,131 | 2,805 |
| 1.57 | +0.32 | +25.60% | 2,817 | 1,615 | 76.00 | 1.05 | -0.50 | -32.26% | 786 | 798 |
| 1.18 | +0.30 | +34.09% | 3,041 | 4,549 | 77.00 | 1.60 | -0.75 | -31.91% | 223 | 411 |
| 0.79 | +0.18 | +29.51% | 2,573 | 3,746 | 78.00 | 2.21 | -0.79 | -26.33% | 346 | 240 |
| 0.52 | +0.11 | +26.83% | 2,718 | 17,513 | 79.00 | 2.90 | -0.40 | -12.12% | 23 | 137 |
| 0.34 | +0.06 | +21.43% | 3,157 | 7,841 | 80.00 | 3.85 | -0.35 | -8.33% | 168 | 240 |
| 0.21 | +0.01 | +5.00% | 586 | 1,902 | 81.00 | 4.80 | -0.45 | -8.57% | 4 | 3 |
| 0.13 | -0.02 | -13.33% | 4,835 | 3,661 | 82.00 | 5.28 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | 243 | 1,334 | 83.00 | 6.53 | -0.76 | -10.43% | 36 | 4 |
| 0.06 | -0.02 | -25.00% | 318 | 11,956 | 84.00 | 8.65 | 0.00 | - | 1 | 2 |
| 0.05 | -0.03 | -37.50% | 1,091 | 2,941 | 85.00 | 8.75 | +0.20 | +2.34% | 9 | 0 |
| 0.04 | 0.00 | - | 46 | 994 | 86.00 | 9.65 | -1.00 | -9.39% | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 79 | 136 | 87.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 82 | 479 | 88.00 | 11.60 | -0.20 | -1.69% | 1 | 1 |
| 0.04 | 0.00 | - | - | - | 89.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 334 | 3,773 | 90.00 | 13.60 | -0.20 | -1.45% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 2 | 513 | 95.00 | 18.80 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1,021 | 1,145 | 100.00 | 23.65 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.