Italia Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,59-3,09 (-3,98%)
Alla chiusura: 04:00PM EST
74,42 -0,17 (-0,23%)
Dopo ore: 05:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
1 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.70+3.46+10.73%2240.000.010.00-129
26.890.00--1045.000.130.00-17
21.770.00-4550.000.050.00-114
18.120.00-222355.000.010.00-45400
17.810.00-202057.000.030.00-163
18.300.00-12658.000.010.00-241
17.300.00-1159.000.020.00-190259
15.34-2.27-12.89%611160.000.010.00-6900
16.600.00-31561.000.01-0.03-75.00%1519
16.130.00-12862.000.01-0.01-50.00%2142
13.400.00-13763.000.03+0.02+200.00%1104
7.820.00-302964.000.010.00-9150
12.750.00-7834965.000.010.00-110,905
11.800.00-14966.000.020.00-12,623
7.79-1.73-18.17%813467.000.010.00-111,588
7.42-1.03-12.19%314568.000.02+0.01+100.00%2691,502
6.50-2.25-25.71%416669.000.02+0.01+100.00%442,272
4.80-2.99-38.38%36259870.000.03+0.02+200.00%1,8302,452
4.15-2.95-41.55%7937271.000.06+0.04+200.00%568732
2.72-3.08-53.10%1241,32472.000.11+0.07+175.00%1,1551,480
1.88-2.97-61.24%2681,79073.000.27+0.21+350.00%1,4001,623
1.18-2.73-69.82%7091,92874.000.56+0.45+409.09%5,3213,537
0.68-2.31-77.26%7,2964,32075.001.05+0.84+400.00%4,1243,157
0.37-1.84-83.26%7,0253,57176.001.64+1.22+290.48%9411,902
0.18-1.36-88.31%5,4865,97877.002.60+1.85+246.67%9021,410
0.09-0.92-91.09%9,9849,01978.003.50+2.27+184.55%639804
0.06-0.60-90.91%4,0654,68779.004.28+2.40+127.66%3689
0.03-0.39-92.86%10,67323,33980.005.31+2.61+96.67%24752
0.02-0.24-92.31%8814,73881.006.22+2.57+70.41%241
0.03-0.14-82.35%1,8743,62382.007.45+3.00+67.42%12047
0.02-0.09-81.82%2,6043,63483.008.40+1.36+19.32%6425
0.01-0.07-87.50%5622,54884.009.35-1.45-13.43%58
0.01-0.05-83.33%7583,49585.0010.40+3.11+42.66%11,097197
0.01-0.04-80.00%5383786.008.500.00-10
0.01-0.01-50.00%4228887.0010.300.00-20
0.020.00-11922488.00-----
0.200.00-1589.00-----
0.01-0.01-50.00%7845,56090.0015.40+1.80+13.24%6520
0.010.00-91,75195.0024.200.00-20
0.010.00-2512,703100.0025.17+3.02+13.63%248
0.010.00-11236105.0030.000.00-20
0.010.00-112110.0041.600.00-10
0.100.00-1011115.00-----
0.020.00-146135.00-----
0.020.00-724140.00-----