Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,30+4,19 (+4,98%)
Alla chiusura: 04:01PM EDT
88,50 +0,20 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
62.72+0.18+0.29%21425.00-----
59.650.00-2235.00-----
47.300.00-2240.00-----
43.27+0.16+0.37%1345.00-----
46.150.00-2450.000.020.00--2
35.200.00-23255.00-----
35.050.00-1660.000.050.00-59
23.50+4.24+22.01%59965.000.010.00-216
18.17+3.90+27.33%229670.000.01-0.01-50.00%42269
13.33+2.38+21.74%266575.000.02-0.02-50.00%119447
10.40+3.98+61.99%23378.000.03-0.08-72.73%107541
9.05+1.35+17.53%614479.000.04-0.13-76.47%765871
8.62+4.14+92.41%5016980.000.05-0.23-82.14%1,7472,993
7.20+2.00+38.46%102081.000.07-0.38-84.44%216785
6.47+3.42+112.13%197482.000.13-0.55-80.88%284681
5.55+3.33+150.00%13056783.000.19-0.82-81.19%4751,213
4.40+2.74+165.06%1851,05984.000.30-1.16-79.45%1,8433,793
3.85+2.65+220.83%5571,63985.000.45-1.55-77.50%5,4082,138
3.05+2.20+258.82%1,4441,09686.000.72-1.87-72.20%2,238682
2.43+1.83+305.00%1,2552,02887.001.05-2.25-68.18%2,337671
1.90+1.50+375.00%9,6131,67288.001.46-2.71-64.99%1,6941,582
1.42+1.14+407.14%5,8541,35389.002.03-2.94-59.15%654467
1.06+0.86+430.00%9,2436,36190.002.62-3.38-56.33%8781,179
0.75+0.62+476.92%1,7891,51291.003.39-3.59-51.43%4585
0.55+0.46+511.11%3,5883,13992.004.15-3.65-46.79%109621
0.41+0.36+720.00%4,3573,63893.004.85-3.90-44.57%11132
0.31+0.26+520.00%11,8391,26694.006.09-3.70-37.79%24034
0.21+0.17+425.00%7,6752,55395.006.70-4.00-37.38%45114
0.17+0.14+466.67%9421,97696.007.60-3.85-33.62%50
0.11+0.08+266.67%6181,12597.008.70-3.95-31.23%121
0.09+0.07+350.00%1401,22798.009.60-2.45-20.33%50
0.06+0.04+200.00%28996499.0010.90-1.89-14.78%240
0.06+0.05+500.00%1,2432,721100.0011.70-2.20-15.83%100
0.05+0.03+150.00%74482101.0012.340.00-320
0.03+0.02+200.00%97444102.0017.700.00-1019
0.03+0.02+200.00%414522103.0014.450.00--0
0.02+0.01+100.00%66231104.0015.75+6.50+70.27%30
0.020.00-752,546105.0016.75+1.75+11.67%30
0.010.00-67392106.0019.050.00-80
0.010.00-8162107.00-----
0.010.00-265588108.00-----
0.010.00-183233109.0021.50+0.95+4.62%80
0.020.00-6641110.0021.310.00-100
0.110.00-1222111.00-----
0.030.00-8136112.00-----
0.020.00-39113.0017.960.00-200
0.020.00-172114.0026.25-0.67-2.49%30
0.02+0.01+100.00%50276115.0027.550.00-10
0.020.00-11,364120.0023.740.00-10
0.010.00-1276125.0036.000.00--0
0.020.00-1108130.00-----
0.050.00-55145.00-----
0.050.00-15160.00-----