Italia markets close in 3 hours 21 minutes
FTSE MIB
34.172,49 -70,00 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,44 -0,94 (-1,20%) Bitcoin EUR
58.075,44 -1.142,86 (-1,93%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 14 |
| 20.47 | 0.00 | - | 1 | 1 | 55.00 | 0.01 | 0.00 | - | 11 | 282 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 1,064 | 2,047 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | - | 720 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 20 | 304 |
| 20.73 | 0.00 | - | 10 | 32 | 60.00 | 0.01 | 0.00 | - | 10 | 84 |
| 19.50 | 0.00 | - | 8 | 8 | 61.00 | 0.01 | 0.00 | - | 21 | 33 |
| 14.16 | 0.00 | - | 10 | 62 | 62.00 | 0.01 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 1 | 83 |
| 12.00 | 0.00 | - | 20 | 25 | 64.00 | 0.02 | 0.00 | - | 29 | 107 |
| 11.50 | 0.00 | - | 1 | 175 | 65.00 | 0.01 | 0.00 | - | 90 | 2,343 |
| 13.25 | 0.00 | - | 10 | 27 | 66.00 | 0.01 | 0.00 | - | 22 | 298 |
| 14.14 | 0.00 | - | 5 | 100 | 67.00 | 0.01 | 0.00 | - | 4 | 492 |
| 13.34 | 0.00 | - | 3 | 855 | 68.00 | 0.02 | 0.00 | - | 27 | 344 |
| 12.45 | 0.00 | - | 5 | 353 | 69.00 | 0.02 | 0.00 | - | 10 | 783 |
| 9.60 | 0.00 | - | 25 | 532 | 70.00 | 0.02 | 0.00 | - | 54 | 3,393 |
| 8.26 | 0.00 | - | 3 | 981 | 71.00 | 0.01 | 0.00 | - | 20 | 667 |
| 7.17 | 0.00 | - | 148 | 1,597 | 72.00 | 0.03 | 0.00 | - | 13 | 1,320 |
| 6.53 | 0.00 | - | 121 | 1,352 | 73.00 | 0.03 | 0.00 | - | 79 | 2,469 |
| 6.05 | 0.00 | - | 130 | 748 | 74.00 | 0.03 | 0.00 | - | 780 | 1,899 |
| 4.52 | 0.00 | - | 203 | 4,631 | 75.00 | 0.06 | 0.00 | - | 3,106 | 6,252 |
| 3.44 | 0.00 | - | 128 | 4,721 | 76.00 | 0.10 | 0.00 | - | 2,238 | 3,618 |
| 2.63 | 0.00 | - | 197 | 2,846 | 77.00 | 0.21 | 0.00 | - | 2,531 | 2,593 |
| 1.90 | 0.00 | - | 932 | 3,947 | 78.00 | 0.39 | 0.00 | - | 5,363 | 7,557 |
| 1.20 | 0.00 | - | 2,316 | 2,851 | 79.00 | 0.74 | 0.00 | - | 2,510 | 2,074 |
| 0.76 | 0.00 | - | 5,024 | 6,519 | 80.00 | 1.28 | 0.00 | - | 2,047 | 2,343 |
| 0.44 | 0.00 | - | 2,636 | 5,103 | 81.00 | 2.00 | 0.00 | - | 635 | 2,020 |
| 0.25 | 0.00 | - | 2,759 | 7,394 | 82.00 | 3.05 | 0.00 | - | 128 | 579 |
| 0.16 | 0.00 | - | 2,547 | 2,624 | 83.00 | 4.00 | 0.00 | - | 2 | 206 |
| 0.10 | 0.00 | - | 883 | 1,499 | 84.00 | 4.72 | 0.00 | - | 34 | 49 |
| 0.08 | 0.00 | - | 2,209 | 8,971 | 85.00 | 5.69 | 0.00 | - | 19 | 168 |
| 0.05 | 0.00 | - | 1,214 | 5,274 | 86.00 | 7.00 | 0.00 | - | 4 | 64 |
| 0.04 | 0.00 | - | 218 | 1,515 | 87.00 | 5.75 | 0.00 | - | 24 | 13 |
| 0.03 | 0.00 | - | 1,015 | 7,665 | 88.00 | 9.00 | 0.00 | - | 8 | 12 |
| 0.03 | 0.00 | - | 11 | 945 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 946 | 7,680 | 90.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 64 | 611 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 255 | 412 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 827 | 556 | 93.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 23 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 183 | 781 | 95.00 | 15.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 6 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 505 | 1,725 | 100.00 | 18.94 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 321 | 364 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 567 | 1,278 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 8 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 53 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 56.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.