Italia markets close in 5 hours 2 minutes
FTSE MIB
34.261,91 +322,16 (+0,95%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.957,03 +766,70 (+1,30%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 65.53 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 67.75 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 6 | 0 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.65 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.