Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.794,87 -668,79 (-1,11%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 54 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2,072 | 2024-06-21 | 72.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 887 | 2024-07-19 | 73.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 34 | 2024-10-18 | 69.13 | 0.00 | - | 1,000 | 0 |
| 0.35 | +0.05 | +16.67% | 3 | 650 | 2024-12-20 | 70.95 | 0.00 | - | 1 | 0 |
| 0.47 | +0.11 | +30.56% | 2 | 1,775 | 2025-01-17 | 69.15 | 0.00 | - | 1 | 1 |
| 0.75 | +0.11 | +17.19% | 13 | 192 | 2025-03-21 | 76.25 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 8 | 350 | 2025-06-20 | 69.16 | -0.94 | -1.34% | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 300 | 2025-12-19 | 73.55 | 0.00 | - | 1 | 0 |
| 3.20 | -0.03 | -0.93% | 2 | 647 | 2026-01-16 | 74.82 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.