Italia markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
106,33-3,41 (-3,11%)
Alla chiusura: 04:01PM EST
106,40 +0,07 (+0,07%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.03-60.00%511502023-02-1025.730.00-20
0.11-0.05-31.25%553,1922023-02-1738.88+6.23+19.08%524
0.37+0.05+15.63%32402023-02-2426.100.00-11
0.450.00-51342023-03-0325.390.00-12
0.50-0.12-19.35%1512023-03-1026.850.00-11
0.55-0.25-31.25%2403,9252023-03-1734.700.00-1849
1.28-0.38-22.89%972,1152023-04-2137.00+3.04+8.95%139
2.70-0.72-21.05%731,8702023-06-1639.15+3.25+9.05%15590
3.43-0.72-17.35%65032023-07-2138.300.00-2207
5.04-0.81-13.85%759422023-09-1539.030.00-32224
8.30-1.05-11.23%81,9842024-01-1940.220.00-142802
12.21-0.69-5.35%11,0322024-06-2136.650.00-2355
16.10-2.24-12.21%202572025-01-1739.000.00-267
20.800.00-122025-06-20-----