Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 51 | 150 | 2023-02-10 | 25.73 | 0.00 | - | 2 | 0 |
| 0.11 | -0.05 | -31.25% | 55 | 3,192 | 2023-02-17 | 38.88 | +6.23 | +19.08% | 5 | 24 |
| 0.37 | +0.05 | +15.63% | 3 | 240 | 2023-02-24 | 26.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 5 | 134 | 2023-03-03 | 25.39 | 0.00 | - | 1 | 2 |
| 0.50 | -0.12 | -19.35% | 1 | 51 | 2023-03-10 | 26.85 | 0.00 | - | 1 | 1 |
| 0.55 | -0.25 | -31.25% | 240 | 3,925 | 2023-03-17 | 34.70 | 0.00 | - | 18 | 49 |
| 1.28 | -0.38 | -22.89% | 97 | 2,115 | 2023-04-21 | 37.00 | +3.04 | +8.95% | 1 | 39 |
| 2.70 | -0.72 | -21.05% | 73 | 1,870 | 2023-06-16 | 39.15 | +3.25 | +9.05% | 15 | 590 |
| 3.43 | -0.72 | -17.35% | 6 | 503 | 2023-07-21 | 38.30 | 0.00 | - | 2 | 207 |
| 5.04 | -0.81 | -13.85% | 75 | 942 | 2023-09-15 | 39.03 | 0.00 | - | 32 | 224 |
| 8.30 | -1.05 | -11.23% | 8 | 1,984 | 2024-01-19 | 40.22 | 0.00 | - | 142 | 802 |
| 12.21 | -0.69 | -5.35% | 1 | 1,032 | 2024-06-21 | 36.65 | 0.00 | - | 2 | 355 |
| 16.10 | -2.24 | -12.21% | 20 | 257 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 67 |
| 20.80 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
