Italia markets close in 3 hours 46 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,20-1,00 (-0,90%)
Alla chiusura: 04:02PM EST
112,08 +1,88 (+1,71%)
Preborsa: 07:41AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-522262023-02-03-----
0.010.00-1003232023-02-10-----
0.080.00-109562023-02-1735.430.00--0
0.190.00-1472023-02-24-----
0.250.00-12212023-03-0343.500.00-10
0.420.00-142,8452023-03-1735.900.00-33
0.950.00-66,8882023-04-2150.750.00-11
2.420.00-43,2912023-06-1645.190.00-232
2.920.00-537232023-07-2138.730.00-844
4.300.00-114512023-09-1545.200.00-499
7.710.00-152,5862024-01-1946.300.00-2713
11.200.00-283912024-06-2143.370.00-491
15.600.00-4912025-01-1751.950.00-158
23.850.00-122025-06-2051.150.00--1