Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 226 | 2023-02-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 323 | 2023-02-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 956 | 2023-02-17 | 35.43 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 47 | 2023-02-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 221 | 2023-03-03 | 43.50 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 14 | 2,845 | 2023-03-17 | 35.90 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 6 | 6,888 | 2023-04-21 | 50.75 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 4 | 3,291 | 2023-06-16 | 45.19 | 0.00 | - | 2 | 32 |
| 2.92 | 0.00 | - | 53 | 723 | 2023-07-21 | 38.73 | 0.00 | - | 8 | 44 |
| 4.30 | 0.00 | - | 11 | 451 | 2023-09-15 | 45.20 | 0.00 | - | 4 | 99 |
| 7.71 | 0.00 | - | 15 | 2,586 | 2024-01-19 | 46.30 | 0.00 | - | 2 | 713 |
| 11.20 | 0.00 | - | 28 | 391 | 2024-06-21 | 43.37 | 0.00 | - | 4 | 91 |
| 15.60 | 0.00 | - | 4 | 91 | 2025-01-17 | 51.95 | 0.00 | - | 1 | 58 |
| 23.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 51.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
