Italia markets open in 6 hours 2 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.411,89 +592,56 (+2,13%) EUR/USD
1,0316 -0,0010 (-0,09%) BTC-EUR
23.267,72 -196,43 (-0,84%) CMC Crypto 200
568,93 -5,82 (-1,01%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 94 | 2022-08-19 | 100.00 | +5.20 | +5.49% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15,916 | 2022-09-16 | 100.30 | -2.20 | -2.15% | 4 | 84 |
| 0.07 | -0.01 | -12.50% | 3 | 475 | 2022-10-21 | 92.26 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 44 | 2022-11-18 | 81.55 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 2 | 1,200 | 2022-12-16 | 98.84 | -3.41 | -3.33% | 1 | 4 |
| 0.45 | 0.00 | - | 24 | 3,573 | 2023-01-20 | 100.00 | -2.60 | -2.53% | 1,261 | 3,304 |
| 0.89 | 0.00 | - | 15 | 714 | 2023-03-17 | 105.80 | 0.00 | - | 10 | 0 |
| 2.14 | +0.37 | +20.90% | 17 | 1,907 | 2023-06-16 | 99.95 | -2.40 | -2.34% | 2 | 1,604 |
| 4.75 | +0.70 | +17.28% | 4 | 1,205 | 2024-01-19 | 106.52 | 0.00 | - | 6 | 59 |
| 5.95 | 0.00 | - | 3 | 3 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
