Italia markets open in 4 hours 15 minutes
Dow Jones
31.500,68 +823,28 (+2,68%) Nasdaq
11.607,62 +375,42 (+3,34%) Nikkei 225
26.768,59 +276,62 (+1,04%) EUR/USD
1,0565 +0,0007 (+0,06%) BTC-EUR
20.023,11 -368,39 (-1,81%) CMC Crypto 200
461,67 +7,77 (+1,71%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 281 | 8,233 | 2022-07-15 | 84.56 | -4.59 | -5.15% | 6 | 10 |
| 0.43 | +0.18 | +72.00% | 77 | 40 | 2022-08-19 | - | - | - | - | - |
| 0.94 | +0.21 | +28.77% | 561 | 11,879 | 2022-09-16 | 83.96 | -5.79 | -6.45% | 1 | 1,909 |
| 1.55 | +0.32 | +26.02% | 51 | 2,802 | 2022-10-21 | 94.80 | 0.00 | - | 15 | 268 |
| 1.95 | +0.22 | +12.72% | 2 | 24 | 2022-11-18 | 94.45 | +94.45 | - | - | 17 |
| 2.70 | +0.80 | +42.11% | 32 | 8,618 | 2022-12-16 | 91.80 | 0.00 | - | 17 | 1,246 |
| 3.40 | +0.67 | +24.54% | 770 | 31,444 | 2023-01-20 | 84.00 | -5.30 | -5.94% | 143 | 11,494 |
| 4.75 | +1.15 | +31.94% | 109 | 1,483 | 2023-03-17 | 96.80 | 0.00 | - | 29 | 192 |
| 6.60 | +1.10 | +20.00% | 73 | 6,541 | 2023-06-16 | 91.40 | 0.00 | - | 4 | 855 |
| 11.75 | +2.25 | +23.68% | 2,065 | 16,870 | 2024-01-19 | 88.50 | -11.29 | -11.31% | 1 | 2,627 |
© 2022 Yahoo. Tutti i diritti riservati.
