Italia markets open in 4 hours 15 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
117,62+5,51 (+4,91%)
Alla chiusura: 04:04PM EDT
118,42 +0,80 (+0,68%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-2818,2332022-07-1584.56-4.59-5.15%610
0.43+0.18+72.00%77402022-08-19-----
0.94+0.21+28.77%56111,8792022-09-1683.96-5.79-6.45%11,909
1.55+0.32+26.02%512,8022022-10-2194.800.00-15268
1.95+0.22+12.72%2242022-11-1894.45+94.45--17
2.70+0.80+42.11%328,6182022-12-1691.800.00-171,246
3.40+0.67+24.54%77031,4442023-01-2084.00-5.30-5.94%14311,494
4.75+1.15+31.94%1091,4832023-03-1796.800.00-29192
6.60+1.10+20.00%736,5412023-06-1691.400.00-4855
11.75+2.25+23.68%2,06516,8702024-01-1988.50-11.29-11.31%12,627