Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
169,99-6,18 (-3,51%)
Alla chiusura: 4:00PM EDT
167,04 -2,95 (-1,74%)
Preborsa: 05:58AM EDT
Preborsa: 05:58AM EDT
Prezzo d'esercizio:210.00
Opzioni d'acquisto
29 ottobre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 188 | 0 | 2021-10-29 | 37.37 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 247 | 0 | 2021-11-05 | 40.52 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 2021-11-12 | 31.69 | 0.00 | - | 3 | 0 |
| 0.48 | 0.00 | - | 129 | 0 | 2021-11-19 | 40.04 | 0.00 | - | 105 | 0 |
| 0.58 | 0.00 | - | 41 | 0 | 2021-11-26 | 32.15 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 42 | 0 | 2021-12-03 | 34.10 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 204 | 0 | 2021-12-17 | 41.02 | 0.00 | - | 76 | 0 |
| 2.40 | 0.00 | - | 162 | 0 | 2022-01-21 | 40.00 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 10 | 0 | 2022-02-18 | 45.00 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 334 | 0 | 2022-03-18 | 39.45 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 33 | 0 | 2022-04-14 | 40.20 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 739 | 0 | 2022-06-17 | 43.00 | 0.00 | - | 21 | 0 |
| 12.50 | 0.00 | - | 16 | 0 | 2022-09-16 | 47.50 | 0.00 | - | 20 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2022-12-16 | 53.30 | 0.00 | - | 1 | 0 |
| 17.39 | 0.00 | - | 27 | 0 | 2023-01-20 | 52.50 | 0.00 | - | 5 | 0 |
| 19.93 | 0.00 | - | 1 | 0 | 2023-03-17 | 58.00 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 4 | 0 | 2023-06-16 | 58.50 | 0.00 | - | 1 | 0 |
| 29.51 | 0.00 | - | 4 | 0 | 2024-01-19 | 64.87 | 0.00 | - | 300 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
