Italia markets close in 5 hours 31 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
169,99-6,18 (-3,51%)
Alla chiusura: 4:00PM EDT
167,04 -2,95 (-1,74%)
Preborsa: 05:58AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
29 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-18802021-10-2937.370.00-150
0.110.00-24702021-11-0540.520.00-10
0.350.00-802021-11-1231.690.00-30
0.480.00-12902021-11-1940.040.00-1050
0.580.00-4102021-11-2632.150.00-20
0.770.00-4202021-12-0334.100.00--0
1.250.00-20402021-12-1741.020.00-760
2.400.00-16202022-01-2140.000.00-50
3.450.00-1002022-02-1845.000.00-20
4.800.00-33402022-03-1839.450.00-20
5.600.00-3302022-04-1440.200.00-20
8.500.00-73902022-06-1743.000.00-210
12.500.00-1602022-09-1647.500.00-200
16.100.00-202022-12-1653.300.00-10
17.390.00-2702023-01-2052.500.00-50
19.930.00-102023-03-1758.000.00-60
21.800.00-402023-06-1658.500.00-10
29.510.00-402024-01-1964.870.00-3000