Italia markets open in 2 hours 22 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.825,19 -47,33 (-0,15%) EUR/USD
1,0583 +0,0016 (+0,15%) Bitcoin EUR
25.461,10 +532,65 (+2,14%) CMC Crypto 200
578,48 +13,69 (+2,42%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.05 | 0.00 | - | 1 | 4 | 2023-10-20 | 0.01 | 0.00 | - | 36 | 38 |
| 79.20 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.01 | 0.00 | - | 1 | 0 |
| 88.85 | 0.00 | - | 2 | 47 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 7 |
| 83.27 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 112 |
| 83.79 | 0.00 | - | 2 | 139 | 2024-06-21 | 0.04 | 0.00 | - | 200 | 625 |
| 81.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.02 | 0.00 | - | - | 2 |
| 83.92 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 2 | 212 |
| 77.47 | 0.00 | - | 5 | 2 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 88.20 | 0.00 | - | 2 | 5 | 2025-12-19 | 0.05 | -0.09 | -64.29% | 8 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.02 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
