Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.01 | +0.41 | +11.39% | 324 | 3,024 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 656 | 1,876 |
4.25 | +0.40 | +10.39% | 120 | 886 | 2024-05-03 | 0.14 | -0.08 | -36.36% | 736 | 453 |
4.55 | +0.30 | +7.06% | 64 | 951 | 2024-05-10 | 0.35 | -0.11 | -23.91% | 65 | 661 |
5.50 | +0.23 | +4.36% | 7 | 101 | 2024-05-24 | 1.23 | -0.14 | -10.22% | 34 | 110 |
5.30 | +0.08 | +1.53% | 14 | 218 | 2024-05-31 | 1.41 | -0.17 | -10.76% | 9 | 30 |