Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.06 | -46.15% | 4,616 | 2,736 | 2024-04-26 | 2.18 | -0.43 | -16.48% | 8 | 75 |
0.58 | +0.01 | +1.75% | 803 | 2,067 | 2024-05-03 | 2.50 | -0.40 | -13.79% | 26 | 159 |
1.03 | +0.06 | +6.19% | 240 | 1,580 | 2024-05-10 | 3.20 | 0.00 | - | 8 | 35 |
2.37 | +0.22 | +10.23% | 35 | 235 | 2024-05-24 | 6.48 | 0.00 | - | 1 | 95 |
2.64 | +0.16 | +6.45% | 34 | 441 | 2024-05-31 | 4.13 | -0.75 | -15.37% | 3 | 28 |