Italia markets open in 3 hours 18 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.590,33 +187,92 (+0,58%) EUR/USD
1,0651 +0,0003 (+0,03%) Bitcoin EUR
24.596,84 -373,01 (-1,49%) CMC Crypto 200
559,96 -8,09 (-1,42%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | +4.14 | +92.41% | 50 | 169 | 2023-09-29 | 0.05 | -0.23 | -82.14% | 1,747 | 2,993 |
| 8.80 | +3.50 | +66.04% | 41 | 61 | 2023-10-06 | 0.17 | -0.44 | -72.13% | 602 | 304 |
| 8.40 | +2.92 | +53.28% | 2 | 252 | 2023-10-13 | 0.39 | -0.61 | -61.00% | 81 | 467 |
| 9.19 | +3.24 | +54.45% | 183 | 2,211 | 2023-10-20 | 0.61 | -0.72 | -54.14% | 508 | 22,512 |
| - | - | - | - | - | 2023-10-27 | 0.81 | -0.80 | -49.69% | 33 | 272 |
| 10.60 | +2.95 | +38.56% | 85 | 5,219 | 2023-11-17 | 1.68 | -1.09 | -39.35% | 1,243 | 16,682 |
| 11.90 | +3.09 | +35.07% | 39 | 2,755 | 2023-12-15 | 2.48 | -1.12 | -31.11% | 202 | 23,530 |
| 12.90 | +3.00 | +30.30% | 244 | 6,162 | 2024-01-19 | 3.20 | -1.10 | -25.58% | 149 | 18,703 |
| 13.30 | +2.25 | +20.36% | 3 | 129 | 2024-02-16 | 3.75 | -1.18 | -23.94% | 20 | 2,390 |
| 14.15 | +1.95 | +15.98% | 3 | 1,704 | 2024-03-15 | 4.30 | -1.33 | -23.62% | 147 | 15,287 |
| 15.95 | +2.75 | +20.83% | 1 | 113 | 2024-04-19 | 5.10 | -1.10 | -17.74% | 19 | 2,174 |
| 17.75 | +2.90 | +19.53% | 36 | 1,413 | 2024-06-21 | 6.15 | -1.25 | -16.89% | 2,092 | 11,433 |
| 19.60 | 0.00 | - | 3 | 300 | 2024-12-20 | 9.10 | -0.80 | -8.08% | 3 | 1,550 |
| 22.80 | +2.80 | +14.00% | 18 | 4,081 | 2025-01-17 | 9.10 | -1.22 | -11.82% | 7 | 3,606 |
| 25.80 | +2.70 | +11.69% | 10 | 199 | 2025-06-20 | 10.95 | 0.00 | - | 3 | 270 |
| 29.40 | +3.40 | +13.08% | 44 | 1,541 | 2025-12-19 | 12.30 | -0.95 | -7.17% | 8 | 240 |
| 29.30 | +2.67 | +10.03% | 2 | 20 | 2026-01-16 | 12.45 | -1.01 | -7.50% | 50 | 36 |
© 2023 Yahoo. Tutti i diritti riservati.
