Italia markets open in 3 hours 27 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.048,34 +10,78 (+0,02%) CMC Crypto 200
1.390,98 +8,41 (+0,61%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 606 | 3,582 | 2024-04-26 | 4.88 | -2.55 | -34.32% | 2 | 52 |
| 0.17 | -0.01 | -5.56% | 1,864 | 2,551 | 2024-05-03 | 5.17 | -0.35 | -6.34% | 6 | 124 |
| 0.42 | +0.05 | +13.51% | 1,523 | 1,187 | 2024-05-10 | 5.25 | -0.30 | -5.41% | 22 | 55 |
| 1.04 | +0.11 | +11.83% | 1,415 | 34,826 | 2024-05-17 | 5.73 | -0.44 | -7.13% | 55 | 3,875 |
| 1.40 | +0.07 | +5.26% | 340 | 6,023 | 2024-05-24 | 6.50 | 0.00 | - | 3 | 32 |
| 1.69 | +0.14 | +9.03% | 130 | 414 | 2024-05-31 | 6.36 | -0.69 | -9.79% | 10 | 32 |
| 2.29 | +0.14 | +6.51% | 1,289 | 49,938 | 2024-06-21 | 6.77 | -0.28 | -3.97% | 51 | 29,933 |
| 3.00 | +0.20 | +7.14% | 345 | 22,510 | 2024-07-19 | 7.70 | -0.15 | -1.91% | 14 | 4,247 |
| 3.95 | +0.20 | +5.33% | 26 | 1,971 | 2024-08-16 | 8.45 | -1.35 | -13.78% | 105 | 1,426 |
| 4.85 | +0.22 | +4.75% | 808 | 9,845 | 2024-09-20 | 8.97 | -0.44 | -4.68% | 2 | 7,681 |
| 5.55 | +0.20 | +3.74% | 67 | 1,482 | 2024-10-18 | 9.40 | -1.28 | -11.99% | 165 | 1,651 |
| 6.30 | +0.06 | +0.96% | 1 | 1,478 | 2024-11-15 | 9.93 | -0.24 | -2.36% | 60 | 2,134 |
| 7.25 | +0.12 | +1.68% | 23 | 4,962 | 2024-12-20 | 10.25 | -0.49 | -4.56% | 25 | 4,070 |
| 7.75 | +0.25 | +3.33% | 81 | 22,140 | 2025-01-17 | 10.80 | -0.16 | -1.46% | 72 | 9,198 |
| 9.30 | +0.40 | +4.49% | 1 | 715 | 2025-03-21 | 12.95 | 0.00 | - | 6 | 189 |
| 11.30 | +0.50 | +4.63% | 7 | 2,299 | 2025-06-20 | 12.95 | -1.30 | -9.12% | 1 | 1,297 |
| 14.75 | +0.35 | +2.43% | 1 | 3,433 | 2025-12-19 | 17.90 | 0.00 | - | 10 | 431 |
| 15.00 | +0.15 | +1.01% | 12 | 5,183 | 2026-01-16 | 14.80 | -1.08 | -6.80% | 8 | 3,161 |
© 2024 Yahoo. Tutti i diritti riservati.